85.20000 EUR
0.4
0.47%
Last update Dec 16, 3:23 PM CET
Main market
Day range
85
85.20000
Previous close
84.80000
Open
85
Access this stock data via API
Subscribe
Merck & Co., Inc.
85.20
0.40
0.47%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.72369003
Sep 15, 2025 0.69497997
Jun 16, 2025 0.69497997
Mar 17, 2025 0.69497997
Dec 16, 2024 0.69497997
Sep 16, 2024 0.66065997
Jun 17, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.66065997
Sep 14, 2023 0.62634003
Jun 14, 2023 0.62634003
Mar 14, 2023 0.62634003
Dec 14, 2022 0.62634003
Sep 14, 2022 0.59202
Jun 14, 2022 0.59202
Mar 14, 2022 0.59202
Dec 14, 2021 0.59202
Sep 14, 2021 0.5577
Jun 14, 2021 0.5577
Mar 12, 2021 0.5577
Dec 14, 2020 0.55965
Jun 12, 2020 0.558821
Mar 13, 2020 0.558821
Dec 13, 2019 0.558821
Sep 13, 2019 0.50385505
Jun 14, 2019 0.50385505
Mar 14, 2019 0.50385505
Dec 14, 2018 0.50385505
Sep 14, 2018 0.439728
Jun 14, 2018 0.439728
Mar 14, 2018 0.439728
Dec 14, 2017 0.439728
Sep 14, 2017 0.430567
Jun 13, 2017 0.430567
Mar 13, 2017 0.430567
Dec 13, 2016 0.430567
Jun 13, 2016 0.42140603
Mar 11, 2016 0.42140603
Dec 11, 2015 0.42140603
Mar 12, 2015 0.412245
Dec 11, 2014 0.412245
Sep 11, 2014 0.403084
Jun 12, 2014 0.403084
Mar 13, 2014 0.403084
Dec 12, 2013 0.403084
Sep 12, 2013 0.393923
Jun 13, 2013 0.393923
Mar 13, 2013 0.393923
Dec 13, 2012 0.393923
Sep 13, 2012 0.384762
Jun 13, 2012 0.384762
Mar 13, 2012 0.384762
Dec 13, 2011 0.384762
Sep 13, 2011 0.348118
Jun 13, 2011 0.348118
Mar 11, 2011 0.348118
Dec 13, 2010 0.348118
Sep 13, 2010 0.348118
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 43 minutes

11:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).