Get early access! Join the Twelve Data AI Assistant waitlist now.
71.5 EUR
0.9
1.24%
Last update Sep 12, 5:53 PM CEST
Market closed
Day range
71.5
72.80000
Previous close
72.40000
Open
72.40000
Access this stock data via API
Subscribe
Merck & Co., Inc.
71.50
0.90
1.24%

Historical data

Dividends

Date Amount
Jun 16, 2025 0.699192
Mar 17, 2025 0.743904
Dec 16, 2024 0.74204105
Sep 16, 2024 0.705397
Jun 17, 2024 0.705397
Mar 14, 2024 0.705397
Dec 14, 2023 0.705397
Sep 14, 2023 0.668753
Jun 14, 2023 0.668753
Mar 14, 2023 0.668753
Dec 14, 2022 0.668753
Sep 14, 2022 0.632109
Jun 14, 2022 0.632109
Mar 14, 2022 0.632109
Dec 14, 2021 0.632109
Sep 14, 2021 0.595465
Jun 14, 2021 0.595465
Mar 12, 2021 0.595465
Dec 14, 2020 0.595465
Sep 14, 2020 0.558821
Jun 12, 2020 0.558821
Mar 13, 2020 0.558821
Dec 13, 2019 0.558821
Sep 13, 2019 0.50385505
Jun 14, 2019 0.50385505
Mar 14, 2019 0.50385505
Dec 14, 2018 0.50385505
Sep 14, 2018 0.439728
Jun 14, 2018 0.439728
Mar 14, 2018 0.439728
Dec 14, 2017 0.439728
Sep 14, 2017 0.430567
Jun 13, 2017 0.430567
Mar 13, 2017 0.430567
Dec 13, 2016 0.430567
Jun 13, 2016 0.42140603
Mar 11, 2016 0.42140603
Dec 11, 2015 0.42140603
Mar 12, 2015 0.412245
Dec 11, 2014 0.412245
Sep 11, 2014 0.403084
Jun 12, 2014 0.403084
Mar 13, 2014 0.403084
Dec 12, 2013 0.403084
Sep 12, 2013 0.393923
Jun 13, 2013 0.393923
Mar 13, 2013 0.393923
Dec 13, 2012 0.393923
Sep 13, 2012 0.384762
Jun 13, 2012 0.384762
Mar 13, 2012 0.384762
Dec 13, 2011 0.384762
Sep 13, 2011 0.348118
Jun 13, 2011 0.348118
Mar 11, 2011 0.348118
Dec 13, 2010 0.348118
Sep 13, 2010 0.348118
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 minutes

07:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).