Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0.10% | 253 |
| May 18, 2026 | 1.50K | 1.55K | 1.50K | 1.54K | 2.87% | 6380 |
| May 15, 2026 | 1.50K | 1.55K | 1.50K | 1.51K | 0.93% | 42791 |
| May 14, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -1.18% | 9284 |
| May 13, 2026 | 1.51K | 1.52K | 1.50K | 1.51K | 0.00% | 76118 |
| May 12, 2026 | 1.47K | 1.54K | 1.47K | 1.51K | 2.52% | 72867 |
| May 11, 2026 | 1.50K | 1.50K | 1.46K | 1.46K | -2.37% | 17047 |
| May 08, 2026 | 1.53K | 1.53K | 1.50K | 1.50K | -1.68% | 11306 |
| May 07, 2026 | 1.52K | 1.56K | 1.52K | 1.53K | 0.45% | 7952 |
| May 06, 2026 | 1.52K | 1.52K | 1.50K | 1.52K | 0.00% | 77481 |
| May 05, 2026 | 1.59K | 1.59K | 1.52K | 1.53K | -3.90% | 36662 |
| May 04, 2026 | 1.65K | 1.65K | 1.59K | 1.60K | -3.15% | 4862 |
| Apr 30, 2026 | 1.61K | 1.64K | 1.61K | 1.64K | 1.99% | 26950 |
| Apr 29, 2026 | 1.60K | 1.62K | 1.60K | 1.62K | 1.00% | 19117 |
| Apr 28, 2026 | 1.59K | 1.61K | 1.56K | 1.60K | 0.63% | 9770 |
| Apr 27, 2026 | 1.61K | 1.62K | 1.59K | 1.59K | -1.09% | 8061 |
| Apr 24, 2026 | 1.61K | 1.62K | 1.60K | 1.61K | -0.05% | 22799 |
| Apr 23, 2026 | 1.64K | 1.64K | 1.61K | 1.62K | -1.12% | 8789 |
| Apr 22, 2026 | 1.61K | 1.63K | 1.61K | 1.62K | 0.39% | 24742 |
| Apr 21, 2026 | 1.64K | 1.64K | 1.61K | 1.61K | -2.09% | 29977 |
| Apr 20, 2026 | 1.68K | 1.69K | 1.62K | 1.64K | -2.16% | 18475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.