Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 23.10K | 23.10K | 22.81K | 22.81K | -1.27% | 36 |
| May 14, 2025 | 22.23K | 22.25K | 22.13K | 22.13K | -0.45% | 723 |
| May 13, 2025 | 22.01K | 22.22K | 22.01K | 22.08K | 0.33% | 332 |
| May 12, 2025 | 21.80K | 21.84K | 21.72K | 21.72K | -0.37% | 225 |
| May 09, 2025 | 22.29K | 22.29K | 22.24K | 22.24K | -0.23% | 27 |
| May 08, 2025 | 22.49K | 22.49K | 22.49K | 22.49K | 0 | 42 |
| May 07, 2025 | 22.42K | 22.73K | 22.42K | 22.72K | 1.35% | 2353 |
| May 06, 2025 | 22.50K | 22.54K | 22.42K | 22.42K | -0.35% | 2589 |
| May 05, 2025 | 22.46K | 22.46K | 22.36K | 22.42K | -0.18% | 436 |
| May 02, 2025 | 22.55K | 22.62K | 22.55K | 22.62K | 0.31% | 254 |
| Apr 30, 2025 | 21.91K | 22.06K | 21.91K | 21.94K | 0.15% | 175 |
| Apr 29, 2025 | 21.64K | 22.01K | 21.64K | 21.93K | 1.37% | 233 |
| Apr 28, 2025 | 21.19K | 21.71K | 21.19K | 21.71K | 2.44% | 2834 |
| Apr 25, 2025 | 21.44K | 21.47K | 21.44K | 21.47K | 0.14% | 58 |
| Apr 24, 2025 | 20.82K | 21.51K | 20.82K | 21.51K | 3.31% | 871 |
| Apr 23, 2025 | 20.32K | 20.80K | 20.32K | 20.55K | 1.14% | 1646 |
| Apr 22, 2025 | 19.89K | 20.78K | 19.89K | 20.47K | 2.90% | 1734 |
| Apr 21, 2025 | 19.95K | 19.95K | 19.29K | 19.60K | -1.75% | 2402 |
| Apr 16, 2025 | 19.41K | 19.61K | 19.05K | 19.05K | -1.85% | 772 |