Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.67K | 1.73K | 1.67K | 1.72K | 2.79% | 3145 |
| Mar 30, 2026 | 1.68K | 1.71K | 1.68K | 1.68K | 0.15% | 18246 |
| Mar 27, 2026 | 1.71K | 1.71K | 1.68K | 1.69K | -1.31% | 23813 |
| Mar 26, 2026 | 1.63K | 1.70K | 1.63K | 1.67K | 2.46% | 3113 |
| Mar 25, 2026 | 1.63K | 1.64K | 1.62K | 1.64K | 0.69% | 1355 |
| Mar 24, 2026 | 1.67K | 1.67K | 1.62K | 1.62K | -2.81% | 3819 |
| Mar 23, 2026 | 1.64K | 1.67K | 1.63K | 1.67K | 1.86% | 4309 |
| Mar 20, 2026 | 1.63K | 1.64K | 1.63K | 1.64K | 0.63% | 17097 |
| Mar 19, 2026 | 1.69K | 1.71K | 1.61K | 1.63K | -3.35% | 6722 |
| Mar 18, 2026 | 1.67K | 1.69K | 1.66K | 1.69K | 1.32% | 5900 |
| Mar 17, 2026 | 1.68K | 1.69K | 1.66K | 1.66K | -0.93% | 2267 |
| Mar 13, 2026 | 1.69K | 1.71K | 1.68K | 1.70K | 0.86% | 1869 |
| Mar 12, 2026 | 1.68K | 1.70K | 1.67K | 1.68K | 0.57% | 17220 |
| Mar 11, 2026 | 1.70K | 1.71K | 1.67K | 1.68K | -1.15% | 22661 |
| Mar 10, 2026 | 1.72K | 1.72K | 1.68K | 1.71K | -0.60% | 12647 |
| Mar 09, 2026 | 1.76K | 1.76K | 1.72K | 1.74K | -1.33% | 164573 |
| Mar 06, 2026 | 1.76K | 1.78K | 1.73K | 1.77K | 0.31% | 31893 |
| Mar 05, 2026 | 1.74K | 1.77K | 1.73K | 1.76K | 1.06% | 13327 |
| Mar 04, 2026 | 1.72K | 1.76K | 1.71K | 1.73K | 0.57% | 8161 |
| Mar 03, 2026 | 1.66K | 1.74K | 1.66K | 1.73K | 4.50% | 31779 |
| Mar 02, 2026 | 1.65K | 1.70K | 1.65K | 1.69K | 2.44% | 18029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.