Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.82K | 21.51K | 20.82K | 21.51K | 3.31% | 871 |
| Apr 23, 2025 | 20.32K | 20.80K | 20.32K | 20.55K | 1.14% | 1646 |
| Apr 22, 2025 | 19.89K | 20.78K | 19.89K | 20.47K | 2.90% | 1734 |
| Apr 21, 2025 | 19.95K | 19.95K | 19.29K | 19.60K | -1.75% | 2402 |
| Apr 16, 2025 | 19.41K | 19.61K | 19.05K | 19.05K | -1.85% | 772 |
| Apr 15, 2025 | 19.59K | 19.88K | 19.54K | 19.68K | 0.44% | 1112 |
| Apr 14, 2025 | 18.90K | 18.92K | 18.68K | 18.85K | -0.28% | 397 |
| Apr 11, 2025 | 18.70K | 18.83K | 18.56K | 18.69K | -0.04% | 191 |
| Apr 10, 2025 | 19.08K | 19.15K | 18.51K | 18.96K | -0.58% | 216 |
| Apr 09, 2025 | 18.12K | 19.16K | 18.12K | 19.08K | 5.32% | 1012 |
| Apr 08, 2025 | 18.63K | 18.86K | 18.25K | 18.33K | -1.60% | 233 |
| Apr 07, 2025 | 17.50K | 18.33K | 17.50K | 17.89K | 2.25% | 146 |
| Apr 04, 2025 | 18.02K | 18.02K | 17.60K | 17.60K | -2.34% | 3315 |
| Apr 03, 2025 | 18.55K | 18.67K | 17.98K | 18.29K | -1.38% | 686 |
| Apr 02, 2025 | 18.75K | 19.31K | 18.75K | 19.13K | 2.05% | 2846 |
| Apr 01, 2025 | 18.79K | 18.81K | 18.65K | 18.73K | -0.32% | 4185 |
| Mar 31, 2025 | 18.60K | 19.05K | 18.58K | 19.05K | 2.41% | 228 |
| Mar 28, 2025 | 19.26K | 19.26K | 18.83K | 19.05K | -1.06% | 70 |
| Mar 27, 2025 | 20.03K | 20.03K | 19.90K | 19.91K | -0.60% | 245 |
| Mar 26, 2025 | 20.02K | 20.02K | 19.56K | 19.56K | -2.34% | 457 |
| Mar 25, 2025 | 19.64K | 20.02K | 19.64K | 20.00K | 1.83% | 327 |