Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.64K | 1.64K | 1.61K | 1.61K | -2.09% | 29985 |
| Apr 20, 2026 | 1.68K | 1.69K | 1.62K | 1.64K | -2.16% | 18475 |
| Apr 17, 2026 | 1.67K | 1.70K | 1.64K | 1.69K | 0.88% | 54716 |
| Apr 16, 2026 | 1.85K | 1.88K | 1.85K | 1.86K | 0.30% | 50566 |
| Apr 15, 2026 | 1.84K | 1.86K | 1.82K | 1.86K | 1.09% | 34036 |
| Apr 14, 2026 | 1.78K | 1.84K | 1.78K | 1.84K | 3.15% | 14633 |
| Apr 13, 2026 | 1.78K | 1.80K | 1.77K | 1.78K | 0.27% | 1980 |
| Apr 10, 2026 | 1.77K | 1.78K | 1.75K | 1.78K | 0.28% | 2283 |
| Apr 09, 2026 | 1.72K | 1.78K | 1.72K | 1.77K | 2.79% | 6021 |
| Apr 08, 2026 | 1.75K | 1.75K | 1.71K | 1.73K | -0.96% | 12678 |
| Apr 07, 2026 | 1.75K | 1.77K | 1.74K | 1.75K | -0.19% | 6283 |
| Apr 06, 2026 | 1.76K | 1.80K | 1.74K | 1.75K | -0.31% | 32895 |
| Apr 01, 2026 | 1.71K | 1.73K | 1.69K | 1.71K | -0.14% | 103928 |
| Mar 31, 2026 | 1.67K | 1.73K | 1.67K | 1.72K | 2.79% | 3140 |
| Mar 30, 2026 | 1.68K | 1.71K | 1.68K | 1.68K | 0.15% | 18246 |
| Mar 27, 2026 | 1.71K | 1.71K | 1.68K | 1.69K | -1.31% | 23813 |
| Mar 26, 2026 | 1.63K | 1.70K | 1.63K | 1.67K | 2.46% | 3113 |
| Mar 25, 2026 | 1.63K | 1.64K | 1.62K | 1.64K | 0.69% | 1355 |
| Mar 24, 2026 | 1.67K | 1.67K | 1.62K | 1.62K | -2.81% | 3819 |
| Mar 23, 2026 | 1.64K | 1.67K | 1.63K | 1.67K | 1.86% | 4309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.