Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.69K | 1.70K | 1.68K | 1.70K | 0.34% | 24722 |
| Dec 15, 2025 | 1.72K | 1.74K | 1.68K | 1.68K | -2.14% | 16415 |
| Dec 11, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.29% | 15994 |
| Dec 10, 2025 | 1.77K | 1.77K | 1.68K | 1.68K | -5.06% | 17116 |
| Dec 09, 2025 | 1.80K | 1.80K | 1.74K | 1.76K | -1.95% | 47608 |
| Dec 08, 2025 | 1.83K | 1.83K | 1.74K | 1.76K | -3.60% | 21823 |
| Dec 05, 2025 | 1.81K | 1.90K | 1.78K | 1.82K | 0.86% | 38185 |
| Dec 04, 2025 | 1.90K | 1.90K | 1.85K | 1.88K | -0.98% | 9350 |
| Dec 03, 2025 | 2K | 2K | 1.87K | 1.90K | -5.15% | 146855 |
| Dec 02, 2025 | 2.00K | 2.00K | 1.97K | 2.00K | 0.04% | 3482 |
| Dec 01, 2025 | 1.98K | 2K | 1.95K | 2.00K | 0.86% | 3871 |
| Nov 28, 2025 | 1.97K | 1.98K | 1.96K | 1.97K | -0.03% | 34291 |
| Nov 27, 2025 | 1.96K | 1.98K | 1.96K | 1.98K | 1.07% | 39 |
| Nov 26, 2025 | 1.93K | 1.96K | 1.93K | 1.94K | 0.73% | 15631 |
| Nov 25, 2025 | 2.00K | 2.00K | 1.91K | 1.92K | -4.00% | 3696 |
| Nov 24, 2025 | 1.93K | 1.97K | 1.92K | 1.94K | 0.56% | 2787 |
| Nov 21, 2025 | 1.95K | 1.99K | 1.92K | 1.93K | -1.04% | 8235 |
| Nov 20, 2025 | 2.04K | 2.04K | 1.94K | 1.95K | -4.38% | 9881 |
| Nov 19, 2025 | 2.10K | 2.10K | 1.99K | 2.02K | -3.70% | 2780 |
| Nov 18, 2025 | 2.05K | 2.12K | 2.04K | 2.10K | 2.40% | 8829 |
Access
/time_series
data via our API — starting from the
Basic plan.