Historical data
No data
closing in 6h 6m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,178.40 5.29%
- AZN 15,069.47 2.58%
- ETH/USD 2,120.30 0.71%
- EUR/USD 1.16 0.47%
- MC 468.95 1.26%
- NESN 77.79 -0.80%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,178.40 5.29%
- AZN 15,069.47 2.58%
- ETH/USD 2,120.30 0.71%
- EUR/USD 1.16 0.47%
- MC 468.95 1.26%
- NESN 77.79 -0.80%
- USD/JPY 158.66 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 6 minutes
09:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Netflix, Inc.
1,720.28003
MXN
38.28
2.28%
Last update Mar 31, 1:55 PM CST
Day range
Previous close
1,682
Open
1,673.58997
Access this stock data via API
Subscribe
Netflix, Inc.
1,720.28
38.28
2.28%
Market closed
Exchange is currently closed
Main market opens in 36 minutes
07:53
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).