Historical data
Splits
| Date | Description |
|---|---|
| Nov 18, 2025 | 10-for-1 split |
| Jul 15, 2015 | 7-for-1 split |
| Jul 15, 2015 | 7-for-1 split |
closing in 6h 9m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.60 5.04%
- AZN 15,069.47 2.58%
- ETH/USD 2,113.95 0.40%
- EUR/USD 1.16 0.48%
- MC 467.65 0.98%
- NESN 77.64 -0.99%
- USD/JPY 158.58 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.60 5.04%
- AZN 15,069.47 2.58%
- ETH/USD 2,113.95 0.40%
- EUR/USD 1.16 0.48%
- MC 467.65 0.98%
- NESN 77.64 -0.99%
- USD/JPY 158.58 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 9 minutes
09:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Netflix, Inc.
1,720.28003
MXN
38.28
2.28%
Last update Mar 31, 1:55 PM CST
Day range
Previous close
1,682
Open
1,673.58997
Access this stock data via API
Subscribe
Netflix, Inc.
1,720.28
38.28
2.28%
Market closed
Exchange is currently closed
Main market opens in 39 minutes
07:50
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).