Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.85 | 25.03 | 24.85 | 24.99 | 0.54% | 359 |
| Apr 01, 2026 | 24.94 | 24.94 | 24.75 | 24.77 | -0.67% | 258 |
| Mar 31, 2026 | 25.04 | 25.10 | 24.95 | 24.95 | -0.38% | 264 |
| Mar 30, 2026 | 24.90 | 25.10 | 24.90 | 25.10 | 0.82% | 107 |
| Mar 27, 2026 | 24.77 | 24.81 | 24.77 | 24.80 | 0.10% | 107 |
| Mar 26, 2026 | 24.77 | 24.84 | 24.74 | 24.83 | 0.21% | 107 |
| Mar 25, 2026 | 24.77 | 24.78 | 24.64 | 24.78 | 0.05% | 115 |
| Mar 24, 2026 | 24.67 | 24.73 | 24.67 | 24.69 | 0.12% | 120 |
| Mar 23, 2026 | 24.78 | 24.83 | 24.74 | 24.74 | -0.17% | 121 |
| Mar 20, 2026 | 24.97 | 24.97 | 24.86 | 24.86 | -0.46% | 244 |
| Mar 19, 2026 | 25.30 | 25.30 | 25.07 | 25.07 | -0.91% | 203 |
| Mar 18, 2026 | 25.28 | 25.28 | 25.19 | 25.20 | -0.29% | 203 |
| Mar 17, 2026 | 25.13 | 25.15 | 25.11 | 25.15 | 0.04% | 360 |
| Mar 16, 2026 | 25.33 | 25.33 | 25.10 | 25.11 | -0.86% | 360 |
| Mar 13, 2026 | 25.21 | 25.21 | 25.17 | 25.17 | -0.14% | 732 |
| Mar 12, 2026 | 24.96 | 25.13 | 24.96 | 25.07 | 0.47% | 732 |
| Mar 11, 2026 | 24.84 | 25.01 | 24.84 | 25.00 | 0.62% | 41 |
| Mar 10, 2026 | 24.97 | 24.97 | 24.86 | 24.86 | -0.41% | 5 |
| Mar 09, 2026 | 25.08 | 25.30 | 25.02 | 25.04 | -0.14% | 170 |
| Mar 06, 2026 | 24.92 | 25.07 | 24.92 | 24.99 | 0.31% | 791 |
| Mar 05, 2026 | 24.95 | 25.01 | 24.93 | 25.01 | 0.26% | 143 |
| Mar 04, 2026 | 25.03 | 25.03 | 24.95 | 24.95 | -0.33% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.