Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.86 | 24.86 | 24.74 | 24.74 | -0.47% | 105 |
| Apr 29, 2026 | 24.92 | 24.92 | 24.81 | 24.83 | -0.39% | 105 |
| Apr 28, 2026 | 24.86 | 24.91 | 24.81 | 24.81 | -0.19% | 50 |
| Apr 27, 2026 | 24.76 | 24.79 | 24.76 | 24.79 | 0.13% | 99 |
| Apr 24, 2026 | 24.89 | 24.89 | 24.83 | 24.83 | -0.24% | 88 |
| Apr 23, 2026 | 24.77 | 24.81 | 24.77 | 24.80 | 0.10% | 1 |
| Apr 22, 2026 | 24.67 | 24.76 | 24.67 | 24.76 | 0.34% | 1 |
| Apr 21, 2026 | 24.66 | 24.70 | 24.64 | 24.69 | 0.11% | 1243 |
| Apr 20, 2026 | 24.68 | 24.69 | 24.64 | 24.68 | -0.02% | 62 |
| Apr 17, 2026 | 24.57 | 24.68 | 24.54 | 24.55 | -0.09% | 234 |
| Apr 16, 2026 | 24.59 | 24.65 | 24.59 | 24.62 | 0.15% | 500 |
| Apr 15, 2026 | 24.63 | 24.71 | 24.57 | 24.57 | -0.23% | 14 |
| Apr 14, 2026 | 24.59 | 24.63 | 24.56 | 24.62 | 0.10% | 19 |
| Apr 13, 2026 | 24.72 | 24.76 | 24.70 | 24.76 | 0.14% | 223 |
| Apr 10, 2026 | 24.72 | 24.77 | 24.64 | 24.64 | -0.29% | 28 |
| Apr 09, 2026 | 24.72 | 24.72 | 24.68 | 24.68 | -0.16% | 426 |
| Apr 08, 2026 | 24.87 | 24.87 | 24.72 | 24.76 | -0.44% | 102 |
| Apr 07, 2026 | 24.93 | 24.93 | 24.83 | 24.83 | -0.43% | 1 |
| Apr 02, 2026 | 24.85 | 25.03 | 24.85 | 24.99 | 0.54% | 359 |
| Apr 01, 2026 | 24.94 | 24.94 | 24.75 | 24.77 | -0.67% | 258 |
| Mar 31, 2026 | 25.04 | 25.10 | 24.95 | 24.95 | -0.38% | 264 |
| Mar 30, 2026 | 24.90 | 25.10 | 24.90 | 25.10 | 0.82% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.