SPDR Bloomberg U.S. TIPS UCITS ETF (SYBY) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

24.74200 EUR

0.083

0.33%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

24.74200

24.74200

24.85900

Previous close

24.82500

Open

24.85900

Access this ETF data via API

SPDR Bloomberg U.S. TIPS UCITS ETF

24.74

0.08

0.33%

Historical data

Dividends

Date	Amount
Feb 02, 2026	0.495419
Aug 04, 2025	0.607033
Feb 03, 2025	0.299966
Aug 02, 2024	0.684275
Aug 01, 2024	0.692518
Feb 01, 2024	0.379076
Aug 01, 2023	0.52844
Feb 01, 2023	0.611641
Aug 02, 2022	1.317025
Feb 01, 2022	0.813941
Aug 02, 2021	0.686778
Feb 01, 2021	0.311855
Feb 03, 2020	0.207912
Aug 01, 2019	0.379165
Feb 01, 2019	0.087548
Aug 01, 2018	0.54324
Feb 01, 2018	0.178421
Aug 01, 2017	0.377985
Feb 01, 2017	0.118412

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.