Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 77.33 | 78.79 | 75.86 | 77.63 | 0.39% | 997978 |
| May 14, 2026 | 76.88 | 76.88 | 76.35 | 76.69 | -0.25% | 606910 |
| May 13, 2026 | 76.80 | 78.44 | 76.21 | 76.69 | -0.14% | 2055038 |
| May 12, 2026 | 75.80 | 78.51 | 75.42 | 75.65 | -0.20% | 1125138 |
| May 11, 2026 | 77.21 | 78.76 | 76.10 | 77.14 | -0.10% | 2288143 |
| May 08, 2026 | 77.17 | 79.41 | 75.18 | 77 | -0.21% | 530262 |
| May 07, 2026 | 78.59 | 80.57 | 75.91 | 78.46 | -0.16% | 1508770 |
| May 06, 2026 | 78.31 | 79.83 | 78.05 | 78.11 | -0.26% | 4479900 |
| May 05, 2026 | 78.02 | 79.80 | 76.75 | 78.02 | 0 | 2475239 |
| May 04, 2026 | 79.73 | 83.93 | 77.95 | 78.41 | -1.66% | 654403 |
| May 01, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 0 | 0 |
| Apr 30, 2026 | 78.91 | 79.50 | 77.36 | 78.91 | 0 | 3425716 |
| Apr 29, 2026 | 80.13 | 80.40 | 78.90 | 80.32 | 0.24% | 982543 |
| Apr 28, 2026 | 80.54 | 82.14 | 79.89 | 80.16 | -0.47% | 1996727 |
| Apr 27, 2026 | 80.88 | 83.61 | 80.15 | 80.73 | -0.19% | 1888937 |
| Apr 24, 2026 | 79.75 | 81.41 | 77.95 | 80.22 | 0.60% | 3270314 |
| Apr 23, 2026 | 79.37 | 81.01 | 75.23 | 80.11 | 0.93% | 7543441 |
| Apr 22, 2026 | 75.27 | 78.38 | 74.91 | 75.37 | 0.13% | 1631684 |
| Apr 21, 2026 | 76.69 | 79.75 | 75.36 | 76.60 | -0.12% | 2063150 |
| Apr 20, 2026 | 75.95 | 76.80 | 75.76 | 75.96 | 0.01% | 563295 |
| Apr 17, 2026 | 78.60 | 79.16 | 78.07 | 78.63 | 0.04% | 6185697 |
| Apr 16, 2026 | 78.38 | 78.98 | 77.83 | 78.19 | -0.24% | 3694971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.