Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 79.75 | 80.08 | 79.13 | 79.33 | -0.53% | 7208 |
| Mar 12, 2026 | 79.58 | 80.53 | 76.53 | 79.24 | -0.42% | 779874 |
| Mar 11, 2026 | 79 | 79.53 | 78.46 | 79.21 | 0.27% | 18048779 |
| Mar 10, 2026 | 81.04 | 82.78 | 78.37 | 78.68 | -2.91% | 3641321 |
| Mar 09, 2026 | 79.80 | 81.31 | 78.20 | 79.56 | -0.31% | 2380500 |
| Mar 06, 2026 | 79.97 | 80.95 | 78.14 | 79.96 | -0.01% | 1286522 |
| Mar 05, 2026 | 80.40 | 82.02 | 79.98 | 80.33 | -0.09% | 1385908 |
| Mar 04, 2026 | 81.75 | 82.37 | 80.58 | 82.01 | 0.32% | 2023951 |
| Mar 03, 2026 | 82.60 | 85.15 | 81.13 | 82.86 | 0.31% | 4493904 |
| Mar 02, 2026 | 83.68 | 84.27 | 82.62 | 83.75 | 0.08% | 808475 |
| Feb 27, 2026 | 83.12 | 84.78 | 81.43 | 82.80 | -0.38% | 1113497 |
| Feb 26, 2026 | 82.86 | 84.71 | 80.77 | 82.96 | 0.11% | 1581842 |
| Feb 25, 2026 | 83.05 | 83.60 | 82.27 | 83.03 | -0.02% | 974890 |
| Feb 24, 2026 | 81.46 | 83.87 | 81.35 | 81.76 | 0.36% | 786594 |
| Feb 23, 2026 | 81.11 | 81.42 | 80.04 | 81.17 | 0.07% | 1035426 |
| Feb 20, 2026 | 81.04 | 83.46 | 79.45 | 80.78 | -0.33% | 789723 |
| Feb 19, 2026 | 80.29 | 82.25 | 79.50 | 82.12 | 2.27% | 2125514 |
| Feb 18, 2026 | 79.23 | 79.77 | 77.75 | 79.17 | -0.08% | 2196818 |
| Feb 17, 2026 | 80 | 82 | 78.16 | 79.99 | -0.02% | 711866 |
| Feb 16, 2026 | 79.54 | 80.22 | 79.48 | 79.60 | 0.08% | 232549 |
| Feb 13, 2026 | 78.98 | 80.07 | 78.56 | 78.87 | -0.13% | 651930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.