Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 79.72 | 81.18 | 78.76 | 79.95 | 0.28% | 534523 |
| Sep 07, 2026 | 77.70 | 79 | 77.60 | 77.64 | -0.08% | 975956 |
| Sep 04, 2026 | 77.67 | 78.54 | 77.47 | 77.63 | -0.05% | 756832 |
| Sep 03, 2026 | 78.35 | 78.58 | 77.39 | 78.29 | -0.07% | 312661 |
| Sep 02, 2026 | 78.47 | 78.63 | 77.71 | 78.46 | -0.01% | 732744 |
| Sep 01, 2026 | 78.35 | 79.87 | 78.30 | 78.35 | 0 | 404865 |
| Aug 28, 2026 | 78.54 | 78.82 | 78.12 | 78.58 | 0.05% | 1404584 |
| Aug 27, 2026 | 78.72 | 79.02 | 77.85 | 78.96 | 0.30% | 929996 |
| Aug 26, 2026 | 80.07 | 80.69 | 78.58 | 79.95 | -0.16% | 414532 |
| Aug 25, 2026 | 80.31 | 80.39 | 79.31 | 80.21 | -0.12% | 402619 |
| Aug 24, 2026 | 79.87 | 80.48 | 79.84 | 80.01 | 0.18% | 755842 |
| Aug 21, 2026 | 79.63 | 80.10 | 78.19 | 79.45 | -0.23% | 1167383 |
| Aug 20, 2026 | 79.25 | 79.49 | 77.80 | 79.23 | -0.03% | 275375 |
| Aug 19, 2026 | 79.16 | 79.60 | 77.64 | 79.04 | -0.15% | 1454933 |
| Aug 18, 2026 | 78.71 | 79.27 | 78.35 | 78.84 | 0.17% | 1272102 |
| Aug 17, 2026 | 80.21 | 80.41 | 78.69 | 80.12 | -0.12% | 321544 |
| Aug 14, 2026 | 81.24 | 81.38 | 80.58 | 81.29 | 0.06% | 9274561 |
| Aug 13, 2026 | 79.43 | 81.51 | 79.24 | 79.34 | -0.12% | 404060 |
| Aug 12, 2026 | 80.07 | 80.17 | 78.83 | 79.85 | -0.27% | 14207894 |
| Aug 11, 2026 | 80.40 | 80.76 | 79.93 | 80.57 | 0.21% | 748271 |
| Aug 10, 2026 | 81 | 81.18 | 80.07 | 80.93 | -0.09% | 514122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.