Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 83.29 | 83.93 | 81.45 | 83.38 | 0.10% | 2187780 |
| Jun 25, 2026 | 82.54 | 84.42 | 80.41 | 82.48 | -0.07% | 701765 |
| Jun 24, 2026 | 80.55 | 82.91 | 80.40 | 80.59 | 0.05% | 1799960 |
| Jun 23, 2026 | 79.06 | 80.56 | 77.50 | 79.11 | 0.06% | 1809629 |
| Jun 22, 2026 | 78.65 | 80.24 | 78.05 | 78.68 | 0.04% | 7353222 |
| Jun 19, 2026 | 78.73 | 81.90 | 78.32 | 79 | 0.35% | 2327933 |
| Jun 18, 2026 | 78.95 | 80.49 | 77.34 | 78.81 | -0.17% | 4833396 |
| Jun 17, 2026 | 79.11 | 79.76 | 78.71 | 79.14 | 0.04% | 6788600 |
| Jun 16, 2026 | 79.27 | 80.82 | 77.78 | 79.33 | 0.07% | 2579530 |
| Jun 15, 2026 | 80.02 | 81.78 | 77.38 | 80 | -0.02% | 712626 |
| Jun 12, 2026 | 79.88 | 79.88 | 79.71 | 79.71 | -0.21% | 210941 |
| Jun 11, 2026 | 79.61 | 81.19 | 77.99 | 79.55 | -0.08% | 908259 |
| Jun 10, 2026 | 77.60 | 79.73 | 77.47 | 78.01 | 0.53% | 17114500 |
| Jun 09, 2026 | 76.37 | 79.40 | 74.71 | 76.28 | -0.11% | 1538925 |
| Jun 08, 2026 | 77.36 | 77.42 | 76.20 | 77 | -0.46% | 1043765 |
| Jun 05, 2026 | 76.69 | 77.23 | 76.47 | 76.83 | 0.18% | 1395206 |
| Jun 04, 2026 | 77.14 | 78.01 | 76.67 | 77.41 | 0.36% | 1033346 |
| Jun 03, 2026 | 78.05 | 79.47 | 76.42 | 78.04 | -0.01% | 914938 |
| Jun 02, 2026 | 77.95 | 79.48 | 77.44 | 77.59 | -0.46% | 1892535 |
| Jun 01, 2026 | 79.29 | 81.41 | 77 | 78.99 | -0.38% | 980807 |
| May 29, 2026 | 80.08 | 80.64 | 78.48 | 79.91 | -0.22% | 1941038 |
| May 28, 2026 | 80.60 | 83.09 | 78.73 | 80.46 | -0.17% | 685383 |
| May 27, 2026 | 79.86 | 81.52 | 78.28 | 79.72 | -0.18% | 1766107 |
| May 26, 2026 | 79.53 | 81.44 | 79.17 | 79.42 | -0.13% | 912552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.