Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.46 | 78.96 | 77.01 | 78.56 | 0.12% | 6356700 |
| Apr 01, 2026 | 79.13 | 79.14 | 77.41 | 78.75 | -0.48% | 18375569 |
| Mar 31, 2026 | 78.67 | 79.13 | 77.95 | 78.63 | -0.05% | 488783 |
| Mar 30, 2026 | 76.80 | 78.09 | 76.46 | 76.60 | -0.26% | 1154042 |
| Mar 27, 2026 | 76.25 | 79.08 | 75.60 | 76.47 | 0.29% | 658880 |
| Mar 26, 2026 | 76.75 | 78.23 | 75.26 | 76.66 | -0.11% | 435469 |
| Mar 25, 2026 | 76.81 | 79.41 | 76.33 | 76.69 | -0.16% | 592048 |
| Mar 24, 2026 | 75.42 | 76.93 | 75.10 | 75.42 | 0 | 878238 |
| Mar 23, 2026 | 74.80 | 76.11 | 74.37 | 75.04 | 0.32% | 3717471 |
| Mar 20, 2026 | 76.75 | 76.96 | 75.86 | 76.48 | -0.35% | 1633924 |
| Mar 19, 2026 | 76.91 | 77.59 | 76.59 | 77.01 | 0.14% | 2755034 |
| Mar 18, 2026 | 80.65 | 82.21 | 77.46 | 77.88 | -3.43% | 1727113 |
| Mar 17, 2026 | 80.74 | 81.16 | 77.61 | 80.75 | 0.01% | 1781968 |
| Mar 16, 2026 | 80.60 | 80.99 | 80.40 | 80.66 | 0.07% | 7277723 |
| Mar 13, 2026 | 79.99 | 81.12 | 79.13 | 79.78 | -0.26% | 1500183 |
| Mar 12, 2026 | 79.58 | 80.53 | 76.53 | 79.24 | -0.42% | 779874 |
| Mar 11, 2026 | 79 | 79.53 | 78.46 | 79.21 | 0.27% | 18048779 |
| Mar 10, 2026 | 81.04 | 82.78 | 78.37 | 78.68 | -2.91% | 3641321 |
| Mar 09, 2026 | 79.80 | 81.31 | 78.20 | 79.56 | -0.31% | 2380500 |
| Mar 06, 2026 | 79.97 | 80.95 | 78.14 | 79.96 | -0.01% | 1286522 |
| Mar 05, 2026 | 80.40 | 82.02 | 79.98 | 80.33 | -0.09% | 1385908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.