Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 83.29 | 83.32 | 82.95 | 83.13 | -0.19% | 9045 |
| Oct 23, 2026 | 84.47 | 84.69 | 83.08 | 84.06 | -0.49% | 164831 |
| Oct 22, 2026 | 85.11 | 85.70 | 84.08 | 85.06 | -0.05% | 300988 |
| Oct 21, 2026 | 82.78 | 83.68 | 82.62 | 82.96 | 0.22% | 507744 |
| Oct 20, 2026 | 82.91 | 84.46 | 82.59 | 82.69 | -0.26% | 245028 |
| Oct 19, 2026 | 81.88 | 82.55 | 81.72 | 81.93 | 0.05% | 223891 |
| Oct 16, 2026 | 81.40 | 82.56 | 79.76 | 81.59 | 0.23% | 2031076 |
| Oct 15, 2026 | 80.07 | 81.07 | 79.42 | 80.16 | 0.11% | 1921183 |
| Oct 14, 2026 | 77.29 | 78.89 | 77.26 | 77.28 | -0.01% | 872291 |
| Oct 13, 2026 | 77.55 | 77.92 | 76.03 | 77.59 | 0.05% | 1213403 |
| Oct 12, 2026 | 76.16 | 76.38 | 75.84 | 76.08 | -0.10% | 698611 |
| Oct 09, 2026 | 76.46 | 76.86 | 75.61 | 76.75 | 0.37% | 209475 |
| Oct 08, 2026 | 75.36 | 76.38 | 73.90 | 75.12 | -0.32% | 1824323 |
| Oct 07, 2026 | 75.21 | 75.71 | 75.08 | 75.28 | 0.09% | 2099601 |
| Oct 06, 2026 | 74.71 | 75.45 | 74.47 | 74.69 | -0.02% | 605788 |
| Oct 05, 2026 | 75.06 | 75.33 | 73.58 | 74.85 | -0.28% | 181911 |
| Oct 02, 2026 | 74.66 | 75.18 | 74.59 | 74.79 | 0.17% | 382169 |
| Oct 01, 2026 | 75.45 | 76.93 | 74.49 | 75.21 | -0.32% | 578612 |
| Sep 30, 2026 | 76.44 | 77.70 | 75.98 | 76.52 | 0.10% | 520596 |
| Sep 29, 2026 | 76.69 | 77.18 | 76 | 76.56 | -0.18% | 155447 |
| Sep 28, 2026 | 77.58 | 78.53 | 76.93 | 77.78 | 0.26% | 150793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.