Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 81.04 | 83.46 | 79.45 | 80.78 | -0.33% | 789723 |
| Feb 19, 2026 | 80.29 | 82.25 | 79.50 | 82.12 | 2.27% | 2125514 |
| Feb 18, 2026 | 79.23 | 79.77 | 77.75 | 79.17 | -0.08% | 2196818 |
| Feb 17, 2026 | 80 | 82 | 78.16 | 79.99 | -0.02% | 711866 |
| Feb 16, 2026 | 79.54 | 80.22 | 79.48 | 79.60 | 0.08% | 232549 |
| Feb 13, 2026 | 78.98 | 80.07 | 78.56 | 78.87 | -0.13% | 651930 |
| Feb 12, 2026 | 78.39 | 79.69 | 77.60 | 78.31 | -0.10% | 787484 |
| Feb 11, 2026 | 78.77 | 80.89 | 76.52 | 78.81 | 0.06% | 1117884 |
| Feb 10, 2026 | 78.54 | 79.06 | 78.30 | 78.46 | -0.10% | 491984 |
| Feb 09, 2026 | 78.69 | 78.97 | 78.08 | 78.71 | 0.02% | 444657 |
| Feb 06, 2026 | 78.51 | 79.33 | 77.73 | 78.43 | -0.10% | 669246 |
| Feb 05, 2026 | 78.47 | 78.80 | 77.53 | 78.62 | 0.19% | 671460 |
| Feb 04, 2026 | 76.47 | 78.18 | 74.33 | 76.31 | -0.22% | 2478542 |
| Feb 03, 2026 | 75.84 | 76.38 | 75.17 | 75.67 | -0.22% | 804556 |
| Feb 02, 2026 | 74 | 75.97 | 71.61 | 74.16 | 0.21% | 2292112 |
| Jan 30, 2026 | 73.35 | 74.04 | 73.17 | 73.40 | 0.07% | 732994 |
| Jan 29, 2026 | 71.67 | 73.65 | 71.50 | 71.60 | -0.10% | 1976244 |
| Jan 28, 2026 | 72.83 | 73.19 | 72.24 | 72.64 | -0.26% | 1953371 |
| Jan 27, 2026 | 71.44 | 72.85 | 71.44 | 71.81 | 0.52% | 2301534 |
| Jan 26, 2026 | 72.42 | 72.49 | 70.30 | 72.27 | -0.21% | 2424200 |
| Jan 23, 2026 | 72.96 | 73.05 | 71.97 | 72.69 | -0.36% | 1454541 |
| Jan 22, 2026 | 73.83 | 74.40 | 72.87 | 73.92 | 0.12% | 591165 |
| Jan 21, 2026 | 74.03 | 74.14 | 72.89 | 73.49 | -0.73% | 1646146 |
Access
/time_series
data via our API — starting from the
Basic plan.