Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 79.75 | 81.41 | 77.95 | 80.22 | 0.60% | 3270314 |
| Apr 23, 2026 | 79.37 | 81.01 | 75.23 | 80.11 | 0.93% | 7543441 |
| Apr 22, 2026 | 75.27 | 78.38 | 74.91 | 75.37 | 0.13% | 1631684 |
| Apr 21, 2026 | 76.69 | 79.75 | 75.36 | 76.60 | -0.12% | 2063150 |
| Apr 20, 2026 | 75.95 | 76.80 | 75.76 | 75.96 | 0.01% | 563295 |
| Apr 17, 2026 | 78.60 | 79.16 | 78.07 | 78.63 | 0.04% | 6185697 |
| Apr 16, 2026 | 78.38 | 78.98 | 77.83 | 78.19 | -0.24% | 3694971 |
| Apr 15, 2026 | 79.51 | 81.06 | 78.45 | 79.31 | -0.25% | 2803666 |
| Apr 14, 2026 | 77.92 | 79.43 | 77.68 | 77.77 | -0.19% | 2414462 |
| Apr 13, 2026 | 78.95 | 79.05 | 77.41 | 78.98 | 0.04% | 5814578 |
| Apr 10, 2026 | 78.93 | 79.54 | 78.76 | 79.26 | 0.42% | 3795689 |
| Apr 09, 2026 | 79.23 | 79.29 | 77.60 | 79.15 | -0.11% | 726572 |
| Apr 08, 2026 | 79.37 | 79.82 | 78.07 | 79.18 | -0.24% | 9440971 |
| Apr 07, 2026 | 78.64 | 82.31 | 78.09 | 78.83 | 0.24% | 12190886 |
| Apr 02, 2026 | 78.46 | 78.96 | 77.01 | 78.56 | 0.12% | 6356700 |
| Apr 01, 2026 | 79.13 | 79.14 | 77.41 | 78.75 | -0.48% | 18375569 |
| Mar 31, 2026 | 78.67 | 79.13 | 77.95 | 78.63 | -0.05% | 488783 |
| Mar 30, 2026 | 76.80 | 78.09 | 76.46 | 76.60 | -0.26% | 1154042 |
| Mar 27, 2026 | 76.25 | 79.08 | 75.60 | 76.47 | 0.29% | 658880 |
| Mar 26, 2026 | 76.75 | 78.23 | 75.26 | 76.66 | -0.11% | 435469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.