Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 76.69 | 77.23 | 76.47 | 76.83 | 0.18% | 1395206 |
| Jun 04, 2026 | 77.14 | 78.01 | 76.67 | 77.41 | 0.36% | 1033346 |
| Jun 03, 2026 | 78.05 | 79.47 | 76.42 | 78.04 | -0.01% | 914938 |
| Jun 02, 2026 | 77.95 | 79.48 | 77.44 | 77.59 | -0.46% | 1892535 |
| Jun 01, 2026 | 79.29 | 81.41 | 77 | 78.99 | -0.38% | 980807 |
| May 29, 2026 | 80.08 | 80.64 | 78.48 | 79.91 | -0.22% | 1941038 |
| May 28, 2026 | 80.60 | 83.09 | 78.73 | 80.46 | -0.17% | 685383 |
| May 27, 2026 | 79.86 | 81.52 | 78.28 | 79.72 | -0.18% | 1766107 |
| May 26, 2026 | 79.53 | 81.44 | 79.17 | 79.42 | -0.13% | 912552 |
| May 22, 2026 | 78.99 | 80.47 | 77.42 | 78.92 | -0.09% | 435417 |
| May 21, 2026 | 78.43 | 79.10 | 78.22 | 78.45 | 0.03% | 1706451 |
| May 20, 2026 | 79.31 | 79.50 | 78.63 | 79.23 | -0.09% | 2868911 |
| May 19, 2026 | 79.48 | 80.30 | 78.97 | 79.26 | -0.28% | 1090120 |
| May 18, 2026 | 77.71 | 78.58 | 77.10 | 77.44 | -0.34% | 1186903 |
| May 15, 2026 | 77.33 | 78.79 | 75.86 | 77.63 | 0.39% | 997978 |
| May 14, 2026 | 76.88 | 76.88 | 76.35 | 76.69 | -0.25% | 606910 |
| May 13, 2026 | 76.80 | 78.44 | 76.21 | 76.69 | -0.14% | 2055038 |
| May 12, 2026 | 75.80 | 78.51 | 75.42 | 75.65 | -0.20% | 1125138 |
| May 11, 2026 | 77.21 | 78.76 | 76.10 | 77.14 | -0.10% | 2288143 |
| May 08, 2026 | 77.17 | 79.41 | 75.18 | 77 | -0.21% | 530262 |
| May 07, 2026 | 78.59 | 80.57 | 75.91 | 78.46 | -0.16% | 1508770 |
| May 06, 2026 | 78.31 | 79.83 | 78.05 | 78.11 | -0.26% | 4479900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.