Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 78.74 | 79.20 | 77.80 | 78 | -0.94% | 825072 |
| Sep 14, 2026 | 77.73 | 79.85 | 76.22 | 78.01 | 0.37% | 739038 |
| Sep 11, 2026 | 77.74 | 78.32 | 77.37 | 77.79 | 0.06% | 532467 |
| Sep 10, 2026 | 77.76 | 78.07 | 77.25 | 77.78 | 0.03% | 970261 |
| Sep 09, 2026 | 79.77 | 80.11 | 77.71 | 79.94 | 0.21% | 3397200 |
| Sep 08, 2026 | 79.75 | 81.18 | 78.76 | 79.95 | 0.25% | 797267 |
| Sep 07, 2026 | 77.70 | 79 | 77.60 | 77.64 | -0.08% | 975956 |
| Sep 04, 2026 | 77.67 | 78.54 | 77.47 | 77.63 | -0.05% | 756832 |
| Sep 03, 2026 | 78.35 | 78.58 | 77.39 | 78.29 | -0.07% | 312661 |
| Sep 02, 2026 | 78.47 | 78.63 | 77.71 | 78.46 | -0.01% | 732744 |
| Sep 01, 2026 | 78.35 | 79.87 | 78.30 | 78.35 | 0 | 404865 |
| Aug 28, 2026 | 78.54 | 78.82 | 78.12 | 78.58 | 0.05% | 1404584 |
| Aug 27, 2026 | 78.72 | 79.02 | 77.85 | 78.96 | 0.30% | 929996 |
| Aug 26, 2026 | 80.07 | 80.69 | 78.58 | 79.95 | -0.16% | 414532 |
| Aug 25, 2026 | 80.31 | 80.39 | 79.31 | 80.21 | -0.12% | 402619 |
| Aug 24, 2026 | 79.87 | 80.48 | 79.84 | 80.01 | 0.18% | 755842 |
| Aug 21, 2026 | 79.63 | 80.10 | 78.19 | 79.45 | -0.23% | 1167383 |
| Aug 20, 2026 | 79.25 | 79.49 | 77.80 | 79.23 | -0.03% | 275375 |
| Aug 19, 2026 | 79.16 | 79.60 | 77.64 | 79.04 | -0.15% | 1454933 |
| Aug 18, 2026 | 78.71 | 79.27 | 78.35 | 78.84 | 0.17% | 1272102 |
| Aug 17, 2026 | 80.21 | 80.41 | 78.69 | 80.12 | -0.12% | 321544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.