Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 73.46 | 74.04 | 73.17 | 73.40 | -0.08% | 726553 |
| Jan 29, 2026 | 71.67 | 73.65 | 71.50 | 71.60 | -0.10% | 1976244 |
| Jan 28, 2026 | 72.83 | 73.19 | 72.24 | 72.64 | -0.26% | 1953371 |
| Jan 27, 2026 | 71.44 | 72.85 | 71.44 | 71.81 | 0.52% | 2301534 |
| Jan 26, 2026 | 72.42 | 72.49 | 70.30 | 72.27 | -0.21% | 2424200 |
| Jan 23, 2026 | 72.96 | 73.05 | 71.97 | 72.69 | -0.36% | 1454541 |
| Jan 22, 2026 | 73.83 | 74.40 | 72.87 | 73.92 | 0.12% | 591165 |
| Jan 21, 2026 | 74.03 | 74.14 | 72.89 | 73.49 | -0.73% | 1646146 |
| Jan 20, 2026 | 74.81 | 74.90 | 72.58 | 74.74 | -0.10% | 1559073 |
| Jan 19, 2026 | 75.27 | 75.35 | 74.26 | 75.09 | -0.24% | 732159 |
| Jan 16, 2026 | 76.19 | 76.52 | 75.23 | 76.07 | -0.15% | 790077 |
| Jan 15, 2026 | 76.40 | 76.93 | 76.18 | 76.29 | -0.14% | 2458569 |
| Jan 14, 2026 | 75.20 | 76.55 | 75.01 | 75.28 | 0.11% | 3978024 |
| Jan 13, 2026 | 74.97 | 75.36 | 74.47 | 75.14 | 0.23% | 415163 |
| Jan 12, 2026 | 75.47 | 75.94 | 74.93 | 75.56 | 0.11% | 2866122 |
| Jan 09, 2026 | 74.26 | 75.41 | 74.21 | 74.55 | 0.38% | 708500 |
| Jan 08, 2026 | 74.45 | 74.89 | 73.66 | 74.43 | -0.03% | 2484775 |
| Jan 07, 2026 | 75.52 | 76.29 | 74.03 | 75.49 | -0.03% | 3116594 |
| Jan 06, 2026 | 76.48 | 76.52 | 75.70 | 76.21 | -0.35% | 8680895 |
| Jan 05, 2026 | 78.31 | 78.38 | 75.65 | 77.59 | -0.92% | 2988827 |
| Jan 02, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.