Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 80.57 | 80.86 | 80.42 | 80.67 | 0.12% | 3134 |
| Nov 24, 2025 | 80.81 | 81.36 | 80.50 | 80.57 | -0.30% | 4769799 |
| Nov 21, 2025 | 79.63 | 81.28 | 79.50 | 79.67 | 0.05% | 600948 |
| Nov 20, 2025 | 79.55 | 79.86 | 78.87 | 79.43 | -0.14% | 595654 |
| Nov 19, 2025 | 79.42 | 80.16 | 79.26 | 79.41 | -0.01% | 652918 |
| Nov 18, 2025 | 79.41 | 79.50 | 78.99 | 79.40 | -0.01% | 664869 |
| Nov 17, 2025 | 80.53 | 80.56 | 79.50 | 80.40 | -0.16% | 909992 |
| Nov 14, 2025 | 80.83 | 81.11 | 79.90 | 80.92 | 0.11% | 403061 |
| Nov 13, 2025 | 81.71 | 82.02 | 80.94 | 81.76 | 0.06% | 1185323 |
| Nov 12, 2025 | 81.26 | 81.80 | 81.09 | 81.27 | 0.01% | 1643931 |
| Nov 11, 2025 | 79.76 | 81.52 | 79.60 | 79.67 | -0.11% | 4574365 |
| Nov 10, 2025 | 79.33 | 79.44 | 78.78 | 79.20 | -0.16% | 1355705 |
| Nov 07, 2025 | 78.93 | 79.25 | 78 | 78.94 | 0.01% | 340300 |
| Nov 06, 2025 | 79.01 | 79.18 | 78.60 | 78.95 | -0.08% | 1409589 |
| Nov 05, 2025 | 79.35 | 79.44 | 78.67 | 79.07 | -0.35% | 367503 |
| Nov 04, 2025 | 77.75 | 79.02 | 77.39 | 77.67 | -0.10% | 773070 |
| Nov 03, 2025 | 77.39 | 78.10 | 77.08 | 77.13 | -0.34% | 2573040 |
| Oct 31, 2025 | 77.40 | 79.30 | 76.30 | 77.56 | 0.20% | 2447378 |
| Oct 30, 2025 | 78.69 | 78.80 | 77.37 | 78.75 | 0.07% | 1723359 |
| Oct 29, 2025 | 79.20 | 79.30 | 78.32 | 79.16 | -0.06% | 2011304 |
| Oct 28, 2025 | 80.34 | 80.45 | 78.98 | 80.37 | 0.04% | 1010611 |
| Oct 27, 2025 | 79.83 | 80.04 | 79.56 | 79.93 | 0.12% | 2321985 |