Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 74.71 | 75.45 | 74.47 | 74.69 | -0.02% | 604977 |
| Oct 05, 2026 | 75.06 | 75.33 | 73.58 | 74.85 | -0.28% | 181911 |
| Oct 02, 2026 | 74.66 | 75.18 | 74.59 | 74.79 | 0.17% | 382169 |
| Oct 01, 2026 | 75.45 | 76.93 | 74.49 | 75.21 | -0.32% | 578612 |
| Sep 30, 2026 | 76.44 | 77.70 | 75.98 | 76.52 | 0.10% | 520596 |
| Sep 29, 2026 | 76.69 | 77.18 | 76 | 76.56 | -0.18% | 155447 |
| Sep 28, 2026 | 77.58 | 78.53 | 76.93 | 77.78 | 0.26% | 150793 |
| Sep 25, 2026 | 77.78 | 77.94 | 77.09 | 77.77 | -0.01% | 231125 |
| Sep 24, 2026 | 77.11 | 78 | 77.10 | 77.31 | 0.26% | 417818 |
| Sep 23, 2026 | 77.25 | 77.88 | 76.67 | 77.35 | 0.12% | 292483 |
| Sep 22, 2026 | 76.78 | 77.56 | 76.58 | 76.86 | 0.11% | 528877 |
| Sep 21, 2026 | 76.18 | 77.50 | 76.10 | 76.26 | 0.11% | 436887 |
| Sep 18, 2026 | 77.20 | 77.59 | 76.26 | 77.21 | 0.01% | 2681784 |
| Sep 17, 2026 | 78.22 | 78.89 | 77.66 | 78 | -0.28% | 162989 |
| Sep 16, 2026 | 77.65 | 77.89 | 77.32 | 77.56 | -0.12% | 1525413 |
| Sep 15, 2026 | 78.66 | 79.20 | 77.80 | 78 | -0.84% | 826139 |
| Sep 14, 2026 | 77.73 | 79.85 | 76.22 | 78.01 | 0.37% | 739038 |
| Sep 11, 2026 | 77.74 | 78.32 | 77.37 | 77.79 | 0.06% | 532467 |
| Sep 10, 2026 | 77.76 | 78.07 | 77.25 | 77.78 | 0.03% | 970261 |
| Sep 09, 2026 | 79.77 | 80.11 | 77.71 | 79.94 | 0.21% | 3397200 |
| Sep 08, 2026 | 79.75 | 81.18 | 78.76 | 79.95 | 0.25% | 797267 |
| Sep 07, 2026 | 77.70 | 79 | 77.60 | 77.64 | -0.08% | 975956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.