Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2026 | 80.79 | 82 | 80.73 | 80.91 | 0.14% | 1942627 |
| Aug 04, 2026 | 80.38 | 81.13 | 80.08 | 80.36 | -0.02% | 633909 |
| Aug 03, 2026 | 80.86 | 81.44 | 80.54 | 80.88 | 0.02% | 1187566 |
| Jul 31, 2026 | 82.05 | 82.11 | 79.80 | 81.98 | -0.09% | 635936 |
| Jul 30, 2026 | 82.76 | 83.89 | 82.23 | 82.82 | 0.08% | 1173647 |
| Jul 29, 2026 | 82.34 | 82.89 | 81.48 | 82.60 | 0.32% | 6193905 |
| Jul 28, 2026 | 81.39 | 82.62 | 81.21 | 81.34 | -0.06% | 1691481 |
| Jul 27, 2026 | 80.76 | 80.88 | 79.13 | 80.65 | -0.13% | 1690167 |
| Jul 24, 2026 | 79.60 | 81.45 | 78.09 | 79.64 | 0.05% | 1373076 |
| Jul 23, 2026 | 81.22 | 86.37 | 79.27 | 81.11 | -0.14% | 2640154 |
| Jul 22, 2026 | 85.89 | 87.09 | 85.48 | 85.81 | -0.09% | 832753 |
| Jul 21, 2026 | 84.91 | 85.43 | 84.26 | 85.25 | 0.41% | 2343318 |
| Jul 20, 2026 | 84.76 | 85.75 | 84.51 | 84.56 | -0.24% | 4955792 |
| Jul 17, 2026 | 85.12 | 86.85 | 83.39 | 85.20 | 0.10% | 725796 |
| Jul 16, 2026 | 83.65 | 84.50 | 83.01 | 83.20 | -0.54% | 1599839 |
| Jul 15, 2026 | 83.59 | 85.39 | 81.72 | 83.26 | -0.39% | 575890 |
| Jul 14, 2026 | 83.55 | 86.13 | 82.10 | 83.51 | -0.05% | 1583380 |
| Jul 13, 2026 | 83.51 | 85.07 | 83.15 | 83.59 | 0.10% | 376673 |
| Jul 10, 2026 | 83.20 | 84.71 | 81.47 | 82.92 | -0.34% | 645892 |
| Jul 09, 2026 | 83.65 | 83.77 | 82.72 | 83.40 | -0.30% | 1344843 |
| Jul 08, 2026 | 84.40 | 84.66 | 82.77 | 84.43 | 0.04% | 1720960 |
| Jul 07, 2026 | 84.22 | 85.57 | 82.55 | 84.02 | -0.24% | 1612545 |
| Jul 06, 2026 | 84.60 | 85.09 | 83 | 84.59 | -0.02% | 1077683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.