Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 74.83 | 75.47 | 74.70 | 74.84 | 0.01% | 1038927 |
| Oct 08, 2025 | 74.62 | 75.52 | 74.50 | 74.63 | 0.01% | 993002 |
| Oct 07, 2025 | 74.76 | 75 | 74.14 | 74.86 | 0.14% | 1225925 |
| Oct 06, 2025 | 74.06 | 74.37 | 73.69 | 74.37 | 0.42% | 912982 |
| Oct 03, 2025 | 74.45 | 74.62 | 73.99 | 74.52 | 0.09% | 1154979 |
| Oct 02, 2025 | 73.83 | 74.73 | 73.77 | 73.87 | 0.05% | 1762378 |
| Oct 01, 2025 | 73.14 | 74.22 | 73.07 | 73.11 | -0.04% | 812259 |
| Sep 30, 2025 | 72.20 | 73.26 | 72 | 72.32 | 0.16% | 1201310 |
| Sep 29, 2025 | 71.21 | 72.52 | 70.98 | 71.91 | 0.98% | 569110 |
| Sep 26, 2025 | 71.04 | 71.66 | 70.91 | 71.07 | 0.04% | 978849 |
| Sep 25, 2025 | 71.09 | 71.92 | 70.93 | 70.99 | -0.15% | 2404752 |
| Sep 24, 2025 | 71.39 | 71.70 | 71.08 | 71.60 | 0.30% | 1411752 |
| Sep 23, 2025 | 71.98 | 72.20 | 71.60 | 71.89 | -0.12% | 954966 |
| Sep 22, 2025 | 72.34 | 72.50 | 71.64 | 72.29 | -0.06% | 1330578 |
| Sep 19, 2025 | 71.51 | 72.81 | 71.28 | 71.41 | -0.13% | 1191251 |
| Sep 18, 2025 | 71.37 | 72 | 71.05 | 71.44 | 0.11% | 2401228 |
| Sep 17, 2025 | 72.06 | 73 | 71.35 | 72.11 | 0.06% | 597702 |
| Sep 16, 2025 | 71.86 | 72.13 | 71.68 | 71.98 | 0.16% | 2763013 |
| Sep 15, 2025 | 73.09 | 73.14 | 71.95 | 72.89 | -0.27% | 1285640 |
| Sep 12, 2025 | 73.62 | 73.72 | 72.97 | 73.63 | 0.01% | 1555018 |
| Sep 11, 2025 | 73.75 | 74.10 | 73.38 | 74.01 | 0.36% | 1847654 |
| Sep 10, 2025 | 73.88 | 74.02 | 73.19 | 73.61 | -0.37% | 1786033 |