Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 83.56 | 84.50 | 83.01 | 83.20 | -0.43% | 1599219 |
| Jul 15, 2026 | 83.59 | 85.39 | 81.72 | 83.26 | -0.39% | 575890 |
| Jul 14, 2026 | 83.55 | 86.13 | 82.10 | 83.51 | -0.05% | 1583380 |
| Jul 13, 2026 | 83.51 | 85.07 | 83.15 | 83.59 | 0.10% | 376673 |
| Jul 10, 2026 | 83.20 | 84.71 | 81.47 | 82.92 | -0.34% | 645892 |
| Jul 09, 2026 | 83.65 | 83.77 | 82.72 | 83.40 | -0.30% | 1344843 |
| Jul 08, 2026 | 84.40 | 84.66 | 82.77 | 84.43 | 0.04% | 1720960 |
| Jul 07, 2026 | 84.22 | 85.57 | 82.55 | 84.02 | -0.24% | 1612545 |
| Jul 06, 2026 | 84.60 | 85.09 | 83 | 84.59 | -0.02% | 1077683 |
| Jul 03, 2026 | 84.57 | 84.79 | 83.69 | 84.25 | -0.37% | 1330648 |
| Jul 02, 2026 | 83.39 | 85.29 | 81.53 | 83.64 | 0.31% | 1128782 |
| Jul 01, 2026 | 82.85 | 83.25 | 82.12 | 82.83 | -0.02% | 4183671 |
| Jun 30, 2026 | 84.07 | 85.78 | 82.51 | 83.93 | -0.17% | 1375785 |
| Jun 29, 2026 | 83.14 | 84.30 | 82.98 | 83.81 | 0.81% | 2234997 |
| Jun 26, 2026 | 83.34 | 83.93 | 81.45 | 83.38 | 0.05% | 2209641 |
| Jun 25, 2026 | 82.54 | 84.42 | 80.41 | 82.48 | -0.07% | 701765 |
| Jun 24, 2026 | 80.55 | 82.91 | 80.40 | 80.59 | 0.05% | 1799960 |
| Jun 23, 2026 | 79.06 | 80.56 | 77.50 | 79.11 | 0.06% | 1809629 |
| Jun 22, 2026 | 78.65 | 80.24 | 78.05 | 78.68 | 0.04% | 7353222 |
| Jun 19, 2026 | 78.73 | 81.90 | 78.32 | 79 | 0.35% | 2327933 |
| Jun 18, 2026 | 78.95 | 80.49 | 77.34 | 78.81 | -0.17% | 4833396 |
| Jun 17, 2026 | 79.11 | 79.76 | 78.71 | 79.14 | 0.04% | 6788600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.