Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 80.07 | 80.69 | 78.58 | 79.95 | -0.16% | 414533 |
| Aug 25, 2026 | 80.31 | 80.39 | 79.31 | 80.21 | -0.12% | 402619 |
| Aug 24, 2026 | 79.87 | 80.48 | 79.84 | 80.01 | 0.18% | 755842 |
| Aug 21, 2026 | 79.63 | 80.10 | 78.19 | 79.45 | -0.23% | 1167383 |
| Aug 20, 2026 | 79.25 | 79.49 | 77.80 | 79.23 | -0.03% | 275375 |
| Aug 19, 2026 | 79.16 | 79.60 | 77.64 | 79.04 | -0.15% | 1454933 |
| Aug 18, 2026 | 78.71 | 79.27 | 78.35 | 78.84 | 0.17% | 1272102 |
| Aug 17, 2026 | 80.21 | 80.41 | 78.69 | 80.12 | -0.12% | 321544 |
| Aug 14, 2026 | 81.24 | 81.38 | 80.58 | 81.29 | 0.06% | 9274561 |
| Aug 13, 2026 | 79.43 | 81.51 | 79.24 | 79.34 | -0.12% | 404060 |
| Aug 12, 2026 | 80.07 | 80.17 | 78.83 | 79.85 | -0.27% | 14207894 |
| Aug 11, 2026 | 80.40 | 80.76 | 79.93 | 80.57 | 0.21% | 748271 |
| Aug 10, 2026 | 81 | 81.18 | 80.07 | 80.93 | -0.09% | 514122 |
| Aug 07, 2026 | 81.15 | 81.46 | 80.97 | 81.17 | 0.02% | 719230 |
| Aug 06, 2026 | 82.07 | 82.63 | 80.80 | 82.12 | 0.05% | 780298 |
| Aug 05, 2026 | 80.82 | 82 | 80.73 | 80.91 | 0.11% | 1942626 |
| Aug 04, 2026 | 80.38 | 81.13 | 80.08 | 80.36 | -0.02% | 633909 |
| Aug 03, 2026 | 80.86 | 81.44 | 80.54 | 80.88 | 0.02% | 1187566 |
| Jul 31, 2026 | 82.05 | 82.11 | 79.80 | 81.98 | -0.09% | 635936 |
| Jul 30, 2026 | 82.76 | 83.89 | 82.23 | 82.82 | 0.08% | 1173647 |
| Jul 29, 2026 | 82.34 | 82.89 | 81.48 | 82.60 | 0.32% | 6193905 |
| Jul 28, 2026 | 81.39 | 82.62 | 81.21 | 81.34 | -0.06% | 1691481 |
| Jul 27, 2026 | 80.76 | 80.88 | 79.13 | 80.65 | -0.13% | 1690167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.