Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 73.62 | 73.72 | 72.97 | 73.63 | 0.01% | 1555018 |
| Sep 11, 2025 | 73.75 | 74.10 | 73.38 | 74.01 | 0.36% | 1847654 |
| Sep 10, 2025 | 73.88 | 74.02 | 73.19 | 73.61 | -0.37% | 1786033 |
| Sep 09, 2025 | 74.59 | 74.74 | 73.47 | 74.54 | -0.07% | 1844531 |
| Sep 08, 2025 | 75.12 | 76 | 74.50 | 75.21 | 0.13% | 4247038 |
| Sep 05, 2025 | 76.12 | 76.13 | 75.11 | 75.93 | -0.25% | 1881063 |
| Sep 04, 2025 | 75.13 | 76.42 | 74.91 | 74.92 | -0.28% | 2114328 |
| Sep 03, 2025 | 75.17 | 75.28 | 74.58 | 74.89 | -0.37% | 1433600 |
| Sep 02, 2025 | 73.69 | 76.99 | 72.80 | 75.26 | 2.13% | 4697838 |
| Sep 01, 2025 | 75.44 | 75.96 | 75.28 | 75.46 | 0.03% | 2368394 |
| Aug 29, 2025 | 74.73 | 75.69 | 74.63 | 74.74 | 0.01% | 1138416 |
| Aug 28, 2025 | 74.33 | 75.07 | 74.26 | 74.31 | -0.03% | 605836 |
| Aug 27, 2025 | 74.36 | 74.89 | 74.15 | 74.55 | 0.26% | 1518810 |
| Aug 26, 2025 | 74.27 | 75.45 | 74.20 | 74.27 | 0 | 1449182 |
| Aug 25, 2025 | 75.49 | 75.53 | 74.80 | 74.85 | -0.85% | 155921 |
| Aug 22, 2025 | 75.85 | 76.03 | 75.30 | 75.96 | 0.14% | 964130 |
| Aug 21, 2025 | 75.98 | 76.14 | 75.58 | 75.80 | -0.23% | 454991 |
| Aug 20, 2025 | 73.85 | 76.14 | 73.67 | 75.96 | 2.85% | 654928 |
| Aug 19, 2025 | 72.44 | 73.54 | 72.17 | 72.41 | -0.04% | 555243 |
| Aug 18, 2025 | 72.38 | 76.40 | 71.95 | 72.37 | -0.01% | 663466 |
| Aug 15, 2025 | 72.31 | 72.64 | 72.20 | 72.34 | 0.04% | 187255 |
| Aug 14, 2025 | 72.15 | 72.44 | 71.82 | 72.18 | 0.04% | 598756 |