Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 77.46 | 77.62 | 76.30 | 77.56 | 0.12% | 1187820 |
| Oct 30, 2025 | 78.69 | 78.80 | 77.37 | 78.75 | 0.07% | 1723359 |
| Oct 29, 2025 | 79.20 | 79.30 | 78.32 | 79.16 | -0.06% | 2011304 |
| Oct 28, 2025 | 80.34 | 80.45 | 78.98 | 80.37 | 0.04% | 1010611 |
| Oct 27, 2025 | 79.83 | 80.04 | 79.56 | 79.93 | 0.12% | 2321985 |
| Oct 24, 2025 | 80.80 | 80.95 | 79.93 | 80.60 | -0.25% | 328246 |
| Oct 23, 2025 | 81.82 | 82.21 | 80.64 | 81.72 | -0.13% | 3220942 |
| Oct 22, 2025 | 82.02 | 82.21 | 80.83 | 82.11 | 0.10% | 1142805 |
| Oct 21, 2025 | 83.59 | 83.84 | 82.55 | 83.56 | -0.04% | 1346763 |
| Oct 20, 2025 | 84.21 | 85.04 | 83.75 | 84.14 | -0.09% | 1911107 |
| Oct 17, 2025 | 82.32 | 85.11 | 82.24 | 84.80 | 3.02% | 2482899 |
| Oct 16, 2025 | 81.87 | 83.27 | 76.99 | 82.01 | 0.17% | 3205267 |
| Oct 15, 2025 | 75.22 | 76.22 | 74.93 | 75.21 | -0.01% | 953079 |
| Oct 14, 2025 | 75.54 | 76.15 | 74.77 | 75.61 | 0.10% | 1506026 |
| Oct 13, 2025 | 75.91 | 75.98 | 75.13 | 75.73 | -0.24% | 1503198 |
| Oct 10, 2025 | 74.74 | 76.00 | 74.65 | 74.93 | 0.25% | 1215323 |
| Oct 09, 2025 | 74.75 | 75.47 | 74.70 | 74.84 | 0.13% | 1041438 |
| Oct 08, 2025 | 74.62 | 75.52 | 74.50 | 74.63 | 0.01% | 993002 |
| Oct 07, 2025 | 74.76 | 75 | 74.14 | 74.86 | 0.14% | 1225925 |
| Oct 06, 2025 | 74.06 | 74.37 | 73.69 | 74.37 | 0.42% | 912982 |
| Oct 03, 2025 | 74.45 | 74.62 | 73.99 | 74.52 | 0.09% | 1154979 |
| Oct 02, 2025 | 73.83 | 74.73 | 73.77 | 73.87 | 0.05% | 1762378 |
| Oct 01, 2025 | 73.14 | 74.22 | 73.07 | 73.11 | -0.04% | 812259 |