Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 79.60 | 80.01 | 79.52 | 80 | 0.50% | 7636 |
| Dec 17, 2025 | 78.26 | 79.36 | 77.99 | 78.28 | 0.03% | 4413708 |
| Dec 16, 2025 | 78.86 | 78.90 | 78.08 | 78.73 | -0.17% | 891688 |
| Dec 15, 2025 | 78.20 | 78.95 | 77.99 | 78.29 | 0.12% | 667345 |
| Dec 12, 2025 | 77.62 | 80.46 | 77.44 | 77.71 | 0.11% | 1342759 |
| Dec 11, 2025 | 77.80 | 78.22 | 77.41 | 77.66 | -0.18% | 2811514 |
| Dec 10, 2025 | 77.68 | 77.94 | 77.28 | 77.67 | -0.01% | 1451282 |
| Dec 09, 2025 | 78.17 | 78.41 | 77.32 | 78.07 | -0.12% | 948918 |
| Dec 08, 2025 | 78.56 | 79.20 | 77.84 | 78.51 | -0.06% | 1215349 |
| Dec 05, 2025 | 79.03 | 79.27 | 78.68 | 78.88 | -0.19% | 585398 |
| Dec 04, 2025 | 78.06 | 79.53 | 78 | 78.16 | 0.12% | 841196 |
| Dec 03, 2025 | 78.80 | 79.31 | 78.49 | 78.66 | -0.18% | 774516 |
| Dec 02, 2025 | 80.42 | 80.60 | 78.29 | 80.31 | -0.14% | 864512 |
| Dec 01, 2025 | 79.88 | 80.20 | 79.49 | 79.75 | -0.17% | 1596316 |
| Nov 28, 2025 | 79.74 | 80.12 | 79.45 | 79.66 | -0.09% | 1649392 |
| Nov 27, 2025 | 79.83 | 79.95 | 79.38 | 79.77 | -0.08% | 349038 |
| Nov 26, 2025 | 79.57 | 79.79 | 78.82 | 78.97 | -0.75% | 1993502 |
| Nov 25, 2025 | 80.69 | 80.86 | 79.43 | 80.56 | -0.17% | 464286 |
| Nov 24, 2025 | 80.81 | 81.36 | 80.50 | 80.57 | -0.30% | 4769799 |
| Nov 21, 2025 | 79.63 | 81.28 | 79.50 | 79.67 | 0.05% | 600948 |
| Nov 20, 2025 | 79.55 | 79.86 | 78.87 | 79.43 | -0.14% | 595654 |
| Nov 19, 2025 | 79.42 | 80.16 | 79.26 | 79.41 | -0.01% | 652918 |
Access
/time_series
data via our API — starting from the
Basic plan.