Nestlé S.A. (0QR4) - Historical data, dividends

United States

opens in 6h 28m

005930 266,000.00 1.72%
0700 449.40 0.90%
2330 2,410.00 -0.21%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.36 -0.58%
EUR/USD 1.17 0.01%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.36 0.03%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 449.40 0.90%
2330 2,410.00 -0.21%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.36 -0.58%
EUR/USD 1.17 0.01%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.36 0.03%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 449.40 0.90%
2330 2,410.00 -0.21%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.36 -0.58%
EUR/USD 1.17 0.01%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.36 0.03%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 449.40 0.90%
2330 2,410.00 -0.21%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,492.36 -0.58%
EUR/USD 1.17 0.01%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.36 0.03%
XPT/USD 1,003.20 0.33%

79.94500 CHF

0.265

0.33%

Last update Aug 26, 4:19 PM BST

Main market

Day range

79.94500

78.58000

80.69000

Previous close

80.21000

Open

80.070000

Access this stock data via API

Nestlé S.A.

79.95

0.27

0.33%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.1
Apr 22, 2025	3.05
Apr 22, 2024	3
Apr 24, 2023	2.95
Apr 11, 2022	2.8
Apr 19, 2021	2.75
Apr 27, 2020	2.7
Apr 16, 2018	2.35
Apr 11, 2016	2.25
Apr 20, 2015	2.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.