Nestlé S.A. (0QR4) - Historical data, dividends

opens in 14h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,075.94 0.50%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,075.94 0.50%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,075.94 0.50%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,075.94 0.50%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

78.55500 CHF

0.19

0.24%

Last update Apr 2, 4:19 PM BST

Market closed

Day range

78.55500

77.010002

78.96000

Previous close

78.74500

Open

78.46000

Access this stock data via API

Nestlé S.A.

78.56

0.19

0.24%

Historical data

Dividends

Date	Amount
Apr 22, 2025	3.05
Apr 22, 2024	3
Apr 24, 2023	2.95
Apr 11, 2022	2.8
Apr 19, 2021	2.75
Apr 27, 2020	2.7
Apr 16, 2018	2.35
Apr 11, 2016	2.25
Apr 20, 2015	2.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.