Nestlé S.A. (0QR4) - Historical data, dividends

United States

opens in 1d 1h 25m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,335.00 0.67%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,335.00 0.67%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,335.00 0.67%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,335.00 0.67%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.17 -0.13%
XPT/USD 1,003.20 0.33%

80.22000 CHF

0.115

0.14%

Last update Apr 24, 4:27 PM BST

Market closed

Day range

80.22000

77.95000

81.41000

Previous close

80.10500

Open

79.74500

Access this stock data via API

Nestlé S.A.

80.22

0.11

0.14%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.1
Apr 22, 2025	3.05
Apr 22, 2024	3
Apr 24, 2023	2.95
Apr 11, 2022	2.8
Apr 19, 2021	2.75
Apr 27, 2020	2.7
Apr 16, 2018	2.35
Apr 11, 2016	2.25
Apr 20, 2015	2.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.