Nestlé S.A. (0QR4) - Historical data, dividends

United States

opens in 44m

005930 230,500.00 -6.30%
0700 480.40 -2.40%
2330 2,375.00 -1.25%
ASML 1,471.20 0.37%
AZN 11,982.00 -0.45%
ETH/USD 1,903.87 -0.26%
EUR/USD 1.15 -0.11%
MC 485.55 1.22%
NESN 81.46 0.14%
USD/JPY 157.91 0.09%
XPT/USD 1,003.20 0.33%

005930 230,500.00 -6.30%
0700 480.40 -2.40%
2330 2,375.00 -1.25%
ASML 1,471.20 0.37%
AZN 11,982.00 -0.45%
ETH/USD 1,903.87 -0.26%
EUR/USD 1.15 -0.11%
MC 485.55 1.22%
NESN 81.46 0.14%
USD/JPY 157.91 0.09%
XPT/USD 1,003.20 0.33%

005930 230,500.00 -6.30%
0700 480.40 -2.40%
2330 2,375.00 -1.25%
ASML 1,471.20 0.37%
AZN 11,982.00 -0.45%
ETH/USD 1,903.87 -0.26%
EUR/USD 1.15 -0.11%
MC 485.55 1.22%
NESN 81.46 0.14%
USD/JPY 157.91 0.09%
XPT/USD 1,003.20 0.33%

005930 230,500.00 -6.30%
0700 480.40 -2.40%
2330 2,375.00 -1.25%
ASML 1,471.20 0.37%
AZN 11,982.00 -0.45%
ETH/USD 1,903.87 -0.26%
EUR/USD 1.15 -0.11%
MC 485.55 1.22%
NESN 81.46 0.14%
USD/JPY 157.91 0.09%
XPT/USD 1,003.20 0.33%

80.90500 CHF

0.55

0.68%

Last update Aug 5, 4:20 PM BST

Main market

Day range

80.90500

80.73000

82

Previous close

80.35500

Open

80.79000

Access this stock data via API

Nestlé S.A.

80.91

0.55

0.68%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.1
Apr 22, 2025	3.05
Apr 22, 2024	3
Apr 24, 2023	2.95
Apr 11, 2022	2.8
Apr 19, 2021	2.75
Apr 27, 2020	2.7
Apr 16, 2018	2.35
Apr 11, 2016	2.25
Apr 20, 2015	2.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.