Historical data
Splits
| Date | Description |
|---|---|
| Jun 30, 2008 | 10-for-1 split |
United States
opens in 6h 28m
- 005930 266,000.00 1.72%
- 0700 449.40 0.90%
- 2330 2,410.00 -0.21%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,492.36 -0.58%
- EUR/USD 1.17 0.01%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.35 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 1.72%
- 0700 449.40 0.90%
- 2330 2,410.00 -0.21%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,492.36 -0.58%
- EUR/USD 1.17 0.01%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.35 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 58 minutes
Main market opens in 6 hours 28 minutes
03:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestlé S.A.
79.94500
CHF
0.265
0.33%
Last update Aug 26, 4:19 PM BST
Day range
Previous close
80.21000
Open
80.070000
Access this stock data via API
Subscribe
Nestlé S.A.
79.95
0.27
0.33%
Main market
Exchange is currently active.
Closing in 8 hours 28 minutes
08:01
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).