Historical data
Splits
| Date | Description |
|---|---|
| Jun 30, 2008 | 10-for-1 split |
United States
opens in 1d 1h 24m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,335.00 0.67%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.17 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,335.00 0.67%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.17 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 19 hours 54 minutes
Main market opens in 1 day 1 hour 24 minutes
08:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestlé S.A.
80.22000
CHF
0.115
0.14%
Last update Apr 24, 4:27 PM BST
Day range
Previous close
80.10500
Open
79.74500
Access this stock data via API
Subscribe
Nestlé S.A.
80.22
0.11
0.14%
Market closed
Pre-market opens in 18 hours 9 minutes
Main market opens in 18 hours 54 minutes
13:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).