Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 159.45 | 161.18 | 157.75 | 160.66 | 0.76% | 14446 |
| May 11, 2026 | 165.24 | 167.72 | 158.09 | 158.09 | -4.33% | 18909 |
| May 08, 2026 | 173.76 | 173.76 | 166.39 | 168.75 | -2.88% | 3299 |
| May 07, 2026 | 169.15 | 173.58 | 167 | 172.04 | 1.71% | 18186 |
| May 06, 2026 | 167.65 | 176.50 | 166 | 169.45 | 1.07% | 7790 |
| May 05, 2026 | 167.26 | 168.50 | 164.09 | 167.50 | 0.14% | 10724 |
| May 04, 2026 | 170.30 | 176.93 | 165.31 | 166.65 | -2.14% | 6949 |
| May 01, 2026 | 169.36 | 171.54 | 167 | 169.50 | 0.08% | 3256 |
| Apr 30, 2026 | 173.66 | 175.99 | 167.37 | 169.62 | -2.33% | 19211 |
| Apr 29, 2026 | 165.60 | 176.76 | 160.58 | 173.06 | 4.50% | 17417 |
| Apr 28, 2026 | 177.99 | 181 | 175.80 | 177.38 | -0.34% | 18622 |
| Apr 27, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 0 | 15979 |
| Apr 24, 2026 | 176.20 | 182.03 | 176 | 180.85 | 2.64% | 8700 |
| Apr 23, 2026 | 178.88 | 180.63 | 174.57 | 175.96 | -1.63% | 9203 |
| Apr 22, 2026 | 193.30 | 193.35 | 179.04 | 179.09 | -7.35% | 25828 |
| Apr 21, 2026 | 192.75 | 193.92 | 189.37 | 192.17 | -0.30% | 10346 |
| Apr 20, 2026 | 191 | 194.12 | 188 | 190.40 | -0.31% | 14917 |
| Apr 17, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 0 | 5414 |
| Apr 16, 2026 | 186.67 | 188.90 | 182.01 | 186.01 | -0.35% | 14508 |
| Apr 15, 2026 | 177.43 | 177.43 | 177.43 | 177.43 | 0 | 6554 |
| Apr 14, 2026 | 177.43 | 177.43 | 177.43 | 177.43 | 0 | 14161 |
| Apr 13, 2026 | 173 | 177.66 | 170 | 177.43 | 2.56% | 9095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.