Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 176.50 | 178.14 | 171.83 | 174.06 | -1.38% | 5676 |
| Sep 10, 2026 | 174.70 | 178.50 | 171 | 174.74 | 0.02% | 11371 |
| Sep 09, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 0 | 74734 |
| Sep 08, 2026 | 190.95 | 193.09 | 180.61 | 181.47 | -4.96% | 16083 |
| Sep 04, 2026 | 199.39 | 199.39 | 199.39 | 199.39 | 0 | 7003 |
| Sep 03, 2026 | 199.39 | 199.39 | 199.39 | 199.39 | 0 | 2353 |
| Sep 02, 2026 | 196.20 | 200.49 | 195.95 | 199.39 | 1.63% | 3496 |
| Sep 01, 2026 | 199.85 | 201.35 | 197.22 | 197.81 | -1.02% | 12150 |
| Aug 28, 2026 | 202.80 | 207.47 | 202.80 | 205.36 | 1.26% | 1823 |
| Aug 27, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 0 | 8027 |
| Aug 26, 2026 | 213.20 | 215.24 | 208.08 | 210.46 | -1.29% | 2776 |
| Aug 25, 2026 | 214.50 | 215.55 | 211.94 | 213.68 | -0.38% | 1845 |
| Aug 24, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 5691 |
| Aug 21, 2026 | 210.53 | 212.37 | 209.68 | 209.70 | -0.39% | 1585 |
| Aug 20, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 0 | 7424 |
| Aug 19, 2026 | 210.46 | 210.46 | 210.46 | 210.46 | 0 | 3045 |
| Aug 18, 2026 | 205.01 | 211.63 | 201 | 210.46 | 2.66% | 8844 |
| Aug 17, 2026 | 210.72 | 213.54 | 205.28 | 205.31 | -2.57% | 3431 |
| Aug 14, 2026 | 211.32 | 214.90 | 211.32 | 213.47 | 1.02% | 2455 |
| Aug 13, 2026 | 211.50 | 214.86 | 205.93 | 212.63 | 0.53% | 4505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.