Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166.40 | 167.39 | 162.78 | 166.32 | -0.05% | 2575 |
| Apr 01, 2026 | 169.48 | 171.24 | 162.36 | 168.37 | -0.66% | 7400 |
| Mar 31, 2026 | 165.64 | 169.64 | 162.53 | 168.69 | 1.84% | 6850 |
| Mar 30, 2026 | 163.57 | 166.51 | 162.20 | 164.68 | 0.68% | 14650 |
| Mar 27, 2026 | 164.02 | 171.25 | 161.20 | 162.34 | -1.02% | 6550 |
| Mar 26, 2026 | 170.16 | 170.87 | 164 | 168.88 | -0.75% | 12250 |
| Mar 25, 2026 | 174.37 | 178.28 | 167.74 | 169.80 | -2.62% | 11900 |
| Mar 24, 2026 | 4.32K | 4.44K | 4.27K | 4.31K | -0.12% | 305 |
| Mar 23, 2026 | 4.32K | 4.47K | 4.26K | 4.43K | 2.58% | 1088 |
| Mar 20, 2026 | 4.26K | 4.36K | 4.20K | 4.30K | 1.01% | 615 |
| Mar 19, 2026 | 4.36K | 4.49K | 4.23K | 4.33K | -0.80% | 215 |
| Mar 18, 2026 | 4.58K | 4.58K | 4.39K | 4.43K | -3.23% | 406 |
| Mar 17, 2026 | 4.30K | 4.47K | 4.27K | 4.44K | 3.18% | 457 |
| Mar 16, 2026 | 4.28K | 4.33K | 4.15K | 4.29K | 0.19% | 358 |
| Mar 13, 2026 | 4.33K | 4.33K | 4.17K | 4.24K | -2.02% | 480 |
| Mar 12, 2026 | 4.35K | 4.35K | 4.25K | 4.25K | -2.19% | 650 |
| Mar 11, 2026 | 4.38K | 4.43K | 4.28K | 4.31K | -1.66% | 158 |
| Mar 10, 2026 | 4.46K | 4.46K | 4.28K | 4.37K | -1.96% | 382 |
| Mar 09, 2026 | 4.50K | 4.53K | 4.35K | 4.37K | -2.96% | 757 |
| Mar 06, 2026 | 4.52K | 4.70K | 4.45K | 4.51K | -0.18% | 587 |
| Mar 05, 2026 | 4.24K | 4.64K | 4.19K | 4.61K | 8.52% | 518 |
| Mar 04, 2026 | 4.14K | 4.32K | 4.10K | 4.31K | 4.12% | 506 |
| Mar 03, 2026 | 4.15K | 4.19K | 4.05K | 4.13K | -0.60% | 244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.