Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.28K | 5.36K | 5.25K | 5.31K | 0.59% | 120 |
| Dec 11, 2025 | 5.20K | 5.36K | 5.20K | 5.25K | 0.80% | 293 |
| Dec 10, 2025 | 5.19K | 5.31K | 5.06K | 5.30K | 1.98% | 374 |
| Dec 09, 2025 | 5.18K | 5.21K | 5.02K | 5.20K | 0.43% | 66 |
| Dec 08, 2025 | 5.19K | 5.24K | 5.12K | 5.17K | -0.42% | 3222 |
| Dec 05, 2025 | 5K | 5.16K | 5K | 5.16K | 3.10% | 357 |
| Dec 04, 2025 | 5.05K | 5.12K | 5.01K | 5.08K | 0.50% | 74 |
| Dec 03, 2025 | 5.13K | 5.17K | 5.04K | 5.09K | -0.88% | 84 |
| Dec 02, 2025 | 4.99K | 5.17K | 4.94K | 5.15K | 3.08% | 590 |
| Dec 01, 2025 | 4.90K | 4.95K | 4.84K | 4.90K | 0.10% | 706 |
| Nov 28, 2025 | 4.92K | 4.99K | 4.85K | 4.91K | -0.23% | 129 |
| Nov 27, 2025 | 4.90K | 4.90K | 4.90K | 4.90K | 0 | 0 |
| Nov 26, 2025 | 4.90K | 4.96K | 4.84K | 4.90K | 0.00% | 513 |
| Nov 25, 2025 | 4.87K | 4.95K | 4.81K | 4.91K | 0.65% | 254 |
| Nov 24, 2025 | 4.72K | 4.89K | 4.72K | 4.89K | 3.47% | 723 |
| Nov 21, 2025 | 4.58K | 4.75K | 4.57K | 4.66K | 1.90% | 1342 |
| Nov 20, 2025 | 4.72K | 4.78K | 4.57K | 4.60K | -2.65% | 637 |
| Nov 19, 2025 | 4.77K | 4.85K | 4.66K | 4.68K | -1.88% | 396 |
| Nov 18, 2025 | 4.79K | 4.86K | 4.76K | 4.78K | -0.21% | 484 |
| Nov 17, 2025 | 5.08K | 5.09K | 4.83K | 4.84K | -4.77% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan.