Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.14K | 5.29K | 5.08K | 5.15K | 0.11% | 108 |
| Oct 23, 2025 | 5.25K | 5.25K | 5.25K | 5.25K | 0 | 0 |
| Oct 22, 2025 | 5.27K | 5.35K | 5.22K | 5.25K | -0.42% | 58 |
| Oct 21, 2025 | 5.12K | 5.25K | 5.02K | 5.25K | 2.60% | 60 |
| Oct 20, 2025 | 5.07K | 5.17K | 5.07K | 5.17K | 1.91% | 222 |
| Oct 17, 2025 | 4.94K | 5.05K | 4.90K | 4.93K | -0.09% | 149 |
| Oct 16, 2025 | 5.13K | 5.13K | 4.96K | 4.96K | -3.40% | 88 |
| Oct 15, 2025 | 5.33K | 5.33K | 5.14K | 5.18K | -2.71% | 158 |
| Oct 14, 2025 | 5.25K | 5.31K | 5.14K | 5.24K | -0.10% | 271 |
| Oct 13, 2025 | 5.25K | 5.33K | 5.14K | 5.26K | 0.18% | 184 |
| Oct 10, 2025 | 5.24K | 5.24K | 5.15K | 5.18K | -1.16% | 57 |
| Oct 09, 2025 | 5.20K | 5.22K | 5.02K | 5.21K | 0.14% | 585 |
| Oct 08, 2025 | 5.29K | 5.29K | 5.13K | 5.14K | -2.86% | 74 |
| Oct 07, 2025 | 5.45K | 5.45K | 5.20K | 5.39K | -1.15% | 586 |
| Oct 06, 2025 | 5.42K | 5.42K | 5.42K | 5.42K | 0 | 0 |
| Oct 03, 2025 | 5.45K | 5.46K | 5.35K | 5.42K | -0.54% | 130 |
| Oct 02, 2025 | 5.28K | 5.40K | 5.28K | 5.37K | 1.86% | 78 |
| Oct 01, 2025 | 5.39K | 5.39K | 5.39K | 5.39K | 0 | 0 |
| Sep 30, 2025 | 5.43K | 5.50K | 5.35K | 5.39K | -0.56% | 124 |
| Sep 29, 2025 | 5.58K | 5.59K | 5.46K | 5.50K | -1.51% | 117 |