Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 166.50 | 171.91 | 165.16 | 166.18 | -0.19% | 3648 |
| Jun 04, 2026 | 167 | 171.10 | 161.36 | 167.41 | 0.25% | 13249 |
| Jun 03, 2026 | 168.18 | 168.38 | 164.79 | 165.30 | -1.71% | 4866 |
| Jun 02, 2026 | 169.99 | 170 | 162.49 | 167.20 | -1.64% | 11659 |
| Jun 01, 2026 | 167.60 | 172 | 164.91 | 167.87 | 0.16% | 4352 |
| May 29, 2026 | 170 | 171.88 | 161.99 | 169.11 | -0.52% | 13030 |
| May 28, 2026 | 167.94 | 173.60 | 165 | 169.31 | 0.82% | 7396 |
| May 27, 2026 | 163.56 | 170.54 | 159 | 168.28 | 2.89% | 22252 |
| May 26, 2026 | 160.88 | 160.88 | 160.88 | 160.88 | 0 | 47613 |
| May 22, 2026 | 160 | 163.46 | 158.73 | 160.88 | 0.55% | 8181 |
| May 21, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 0 | 17373 |
| May 20, 2026 | 154.26 | 158.24 | 150.11 | 153.44 | -0.53% | 7551 |
| May 19, 2026 | 155.51 | 160.91 | 153.21 | 155 | -0.33% | 18607 |
| May 18, 2026 | 154.86 | 154.86 | 154.86 | 154.86 | 0 | 13852 |
| May 15, 2026 | 156.89 | 156.89 | 153.09 | 154.86 | -1.29% | 6275 |
| May 14, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 0 | 11064 |
| May 13, 2026 | 161.20 | 161.31 | 155.37 | 155.80 | -3.35% | 10115 |
| May 12, 2026 | 159.96 | 161.18 | 157.75 | 160.11 | 0.09% | 14071 |
| May 11, 2026 | 165.24 | 167.72 | 158.09 | 158.09 | -4.33% | 18909 |
| May 08, 2026 | 173.76 | 173.76 | 166.39 | 168.75 | -2.88% | 3299 |
| May 07, 2026 | 169.15 | 173.58 | 167 | 172.04 | 1.71% | 18186 |
| May 06, 2026 | 167.65 | 176.50 | 166 | 169.45 | 1.07% | 7790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.