Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.57K | 5.57K | 5.57K | 5.57K | 0 | 0 |
| Sep 11, 2025 | 5.57K | 5.57K | 5.57K | 5.57K | 0 | 0 |
| Sep 10, 2025 | 5.57K | 5.57K | 5.57K | 5.57K | 0 | 0 |
| Sep 09, 2025 | 5.57K | 5.57K | 5.57K | 5.57K | 0 | 0 |
| Sep 08, 2025 | 5.57K | 5.57K | 5.57K | 5.57K | 0 | 0 |
| Sep 05, 2025 | 5.59K | 5.65K | 5.46K | 5.57K | -0.38% | 34 |
| Sep 04, 2025 | 5.62K | 5.62K | 5.45K | 5.57K | -0.88% | 44 |
| Sep 03, 2025 | 5.59K | 5.59K | 5.45K | 5.55K | -0.73% | 102 |
| Sep 02, 2025 | 5.56K | 5.60K | 5.47K | 5.52K | -0.65% | 77 |
| Sep 01, 2025 | 5.61K | 5.61K | 5.61K | 5.61K | 0 | 0 |
| Aug 29, 2025 | 5.69K | 5.69K | 5.59K | 5.61K | -1.48% | 14 |
| Aug 28, 2025 | 5.69K | 5.69K | 5.69K | 5.69K | 0 | 0 |
| Aug 27, 2025 | 5.69K | 5.69K | 5.69K | 5.69K | 0 | 0 |
| Aug 26, 2025 | 5.68K | 5.73K | 5.64K | 5.69K | 0.19% | 112 |
| Aug 22, 2025 | 5.74K | 5.79K | 5.65K | 5.72K | -0.35% | 124 |
| Aug 21, 2025 | 5.66K | 5.67K | 5.58K | 5.67K | 0.10% | 32 |
| Aug 20, 2025 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 0 |
| Aug 19, 2025 | 5.45K | 5.60K | 5.45K | 5.60K | 2.71% | 82 |
| Aug 18, 2025 | 5.49K | 5.49K | 5.49K | 5.49K | 0 | 0 |
| Aug 15, 2025 | 5.49K | 5.49K | 5.49K | 5.49K | 0 | 0 |
| Aug 14, 2025 | 5.44K | 5.51K | 5.41K | 5.49K | 0.80% | 44 |