005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
919.40
1.19
%
AZN
13,644.00
1.02
%
ETH/USD
2,914.58
-1.61
%
EUR/USD
1.17
-0.32
%
MC
630.10
-1.01
%
NESN
78.57
0.28
%
USD/JPY
155.51
0.55
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Booking Holdings Inc.
0W2Y
LSE
BKNG
NASDAQ
BOOK
VSE
BKNGCL
BVS
BKNG
BVS
PCE1
FSX
PCE1
XETR
PCE1
XBER
PCE1
XDUS
PCE1
XHAN
PCE1
Munich
PCE1
XSTU
0W2Y
LSE
1BKNG
MTA
BKNG
BVL
5,459
USD
147.6802
2.78%
Last update May 30, 4:28 PM BST
Main market
Day range
5,459
5,245.020020
5,475.12988
Previous close
5,311.31982
Open
5,319.049805
Access this stock data via API
Subscribe
Booking Holdings Inc.
5,459.00
147.68
2.78%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 6 hours 22 minutes
10:07
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).