Booking Holdings Inc. (0W2Y) - Historical data, dividends

United States

closing in 1h 2m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,281.32 -2.50%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,281.32 -2.50%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,281.32 -2.50%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,281.32 -2.50%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

160.27800 USD

2.188

1.38%

Last update May 12, 4:29 PM BST

Market closed

Day range

160.27800

157.75

161.17999

Previous close

158.089996

Open

159.45000

Access this stock data via API

Booking Holdings Inc.

160.28

2.19

1.38%

Historical data

Dividends

Date	Amount
Mar 06, 2026	10.5
Dec 05, 2025	9.6
Sep 05, 2025	9.6
Jun 06, 2025	9.6
Mar 07, 2025	9.6
Dec 06, 2024	8.75
Sep 06, 2024	8.75
Jun 07, 2024	8.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.