Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 107.38 | 107.39 | 106.84 | 107 | -0.35% | 124755 |
| May 21, 2026 | 107.08 | 107.30 | 106.67 | 107.05 | -0.03% | 138270 |
| May 20, 2026 | 106.92 | 107.19 | 106.49 | 106.85 | -0.07% | 181620 |
| May 19, 2026 | 107.84 | 108 | 106.40 | 106.56 | -1.19% | 189660 |
| May 18, 2026 | 110.26 | 110.29 | 108.78 | 109 | -1.14% | 190641 |
| May 15, 2026 | 109.09 | 109.97 | 108.63 | 109.80 | 0.65% | 146177 |
| May 14, 2026 | 107.53 | 109.09 | 107.30 | 108.73 | 1.12% | 125983 |
| May 13, 2026 | 108.40 | 108.89 | 107.01 | 107.19 | -1.12% | 144085 |
| May 12, 2026 | 107.21 | 108.05 | 106.75 | 108.05 | 0.78% | 182542 |
| May 11, 2026 | 110.19 | 110.30 | 105.16 | 106.26 | -3.57% | 572670 |
| May 08, 2026 | 110.87 | 110.98 | 108.92 | 109.73 | -1.03% | 270644 |
| May 07, 2026 | 111.10 | 111.15 | 110.58 | 110.58 | -0.47% | 122611 |
| May 06, 2026 | 111.28 | 111.29 | 110.80 | 111.05 | -0.21% | 145247 |
| May 05, 2026 | 111.33 | 111.49 | 110.63 | 111.40 | 0.06% | 124117 |
| May 04, 2026 | 111.69 | 111.84 | 110.50 | 111.20 | -0.44% | 162390 |
| Apr 30, 2026 | 110.84 | 111.79 | 110.62 | 111.26 | 0.38% | 160817 |
| Apr 29, 2026 | 110.77 | 110.87 | 110.29 | 110.42 | -0.32% | 105341 |
| Apr 28, 2026 | 110.52 | 110.84 | 110.16 | 110.75 | 0.21% | 98947 |
| Apr 27, 2026 | 111.15 | 111.25 | 110.32 | 110.33 | -0.74% | 122411 |
| Apr 24, 2026 | 110.67 | 111 | 110.33 | 111 | 0.30% | 110577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.