107.45000 BRL
0.59
0.55%
Last update Dec 15, 5:50 PM -03
Market closed
Day range
106.91000
107.74000
Previous close
106.86000
Open
107.26000
Access this stock data via API
Subscribe
XP Malls Fundo de Investimento Imobiliário F...
107.45
0.59
0.55%

Historical data

Prices

Date Close
Dec 15, 2025 107.40
Dec 12, 2025 106.86
Dec 11, 2025 106.70
Dec 10, 2025 106.95
Dec 09, 2025 106.90
Dec 08, 2025 107.04
Dec 05, 2025 106.45
Dec 04, 2025 107.50
Dec 03, 2025 107.32
Dec 02, 2025 107.88
Dec 01, 2025 107.34
Nov 28, 2025 107
Nov 27, 2025 106.12
Nov 26, 2025 105.95
Nov 25, 2025 106.47
Nov 24, 2025 106
Nov 21, 2025 105.90
Nov 19, 2025 105.98
Nov 18, 2025 106.10
Nov 17, 2025 107
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 31 minutes

20:13
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).