XP Malls Fundo de Investimento Imobiliário FII (XPML11) - Historical data, historical prices

closing in 3h 22m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.16 -3.42%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.16 -3.42%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.16 -3.42%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.16 -3.42%
EUR/USD 1.15 -0.36%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 0.28%
XPT/USD 1,003.20 0.33%

109.099998 BRL

1.01

0.93%

Last update Apr 1, 5:00 PM -03

Main market

Day range

109.099998

108.21000

109.24000

Previous close

108.089996

Open

108.26000

Access this stock data via API

XP Malls Fundo de Investimento Imobiliário F...

109.10

1.01

0.93%

Historical data

Prices

Date	Close
Apr 01, 2026	109.10
Mar 31, 2026	108.09
Mar 30, 2026	107.50
Mar 27, 2026	108
Mar 26, 2026	107.60
Mar 25, 2026	107.71
Mar 24, 2026	107.60
Mar 23, 2026	108.71
Mar 20, 2026	108.45
Mar 19, 2026	108.17
Mar 18, 2026	107.72
Mar 17, 2026	109.20
Mar 16, 2026	109.90
Mar 13, 2026	109.30
Mar 12, 2026	109
Mar 11, 2026	109.66
Mar 10, 2026	109.72
Mar 09, 2026	110.15
Mar 06, 2026	110.39
Mar 05, 2026	110.40
Mar 04, 2026	110.41
Mar 03, 2026	110.70
Mar 02, 2026	110.89

Access /time_series data via our API — starting from the Basic plan and above.