Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 105.75 | 106.89 | 105.47 | 106.81 | 1.00% | 205885 |
| Apr 24, 2025 | 104.74 | 105.88 | 104.50 | 105.88 | 1.09% | 189096 |
| Apr 23, 2025 | 104.30 | 104.86 | 104.27 | 104.79 | 0.47% | 77779 |
| Apr 22, 2025 | 104.72 | 105.73 | 103.67 | 104.02 | -0.67% | 115754 |
| Apr 17, 2025 | 104.24 | 104.77 | 104 | 104.72 | 0.46% | 86820 |
| Apr 16, 2025 | 103.90 | 104.90 | 103.80 | 104.70 | 0.77% | 199176 |
| Apr 15, 2025 | 103.48 | 103.94 | 103.15 | 103.90 | 0.41% | 96545 |
| Apr 14, 2025 | 101.60 | 103.55 | 101.16 | 103.48 | 1.85% | 105127 |
| Apr 11, 2025 | 100.86 | 101.81 | 100.52 | 101.30 | 0.44% | 88078 |
| Apr 10, 2025 | 100.70 | 101.49 | 99.68 | 100.79 | 0.09% | 93952 |
| Apr 09, 2025 | 100 | 100.98 | 99.12 | 100.09 | 0.09% | 81559 |
| Apr 08, 2025 | 101.48 | 102.42 | 99.99 | 100.20 | -1.26% | 101095 |
| Apr 07, 2025 | 102 | 102.19 | 99.57 | 101.12 | -0.86% | 127727 |
| Apr 04, 2025 | 103.94 | 103.94 | 101.50 | 102.70 | -1.19% | 95414 |
| Apr 03, 2025 | 102.20 | 103.45 | 101.91 | 103.40 | 1.17% | 96035 |
| Apr 02, 2025 | 103.01 | 103.35 | 101.43 | 101.90 | -1.08% | 118479 |
| Apr 01, 2025 | 102.50 | 103.75 | 102.41 | 103.30 | 0.78% | 113428 |
| Mar 31, 2025 | 101.21 | 103.38 | 101.21 | 102.35 | 1.13% | 118634 |
| Mar 28, 2025 | 100.70 | 101.50 | 100.70 | 101.20 | 0.50% | 106027 |
| Mar 27, 2025 | 100.55 | 101.09 | 100.29 | 100.67 | 0.12% | 98991 |