Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 104.58 | 104.58 | 103.01 | 103.01 | -1.50% | 238761 |
| Jun 18, 2026 | 105.30 | 105.67 | 105 | 105.29 | -0.01% | 108975 |
| Jun 17, 2026 | 105.35 | 105.64 | 105.12 | 105.31 | -0.04% | 104327 |
| Jun 16, 2026 | 105.49 | 105.63 | 104.92 | 105.07 | -0.40% | 146941 |
| Jun 15, 2026 | 105 | 105.49 | 104.61 | 105.41 | 0.39% | 161222 |
| Jun 12, 2026 | 104.50 | 104.78 | 104.26 | 104.49 | -0.01% | 149037 |
| Jun 11, 2026 | 104.38 | 104.46 | 104.04 | 104.30 | -0.08% | 187141 |
| Jun 10, 2026 | 105.56 | 105.64 | 104.03 | 104.15 | -1.34% | 186688 |
| Jun 09, 2026 | 106 | 106.65 | 104.99 | 105.44 | -0.53% | 155949 |
| Jun 08, 2026 | 106.60 | 106.60 | 105.53 | 105.70 | -0.84% | 187171 |
| Jun 05, 2026 | 106.39 | 106.90 | 105.63 | 106.40 | 0.01% | 173886 |
| Jun 03, 2026 | 106.63 | 106.99 | 106 | 106 | -0.59% | 252340 |
| Jun 02, 2026 | 106.86 | 107.37 | 106.51 | 106.57 | -0.27% | 153944 |
| Jun 01, 2026 | 107.18 | 107.33 | 106.27 | 106.42 | -0.71% | 210649 |
| May 29, 2026 | 106.96 | 107.17 | 106.70 | 107 | 0.04% | 187782 |
| May 28, 2026 | 106.94 | 107.01 | 106.22 | 106.82 | -0.11% | 128462 |
| May 27, 2026 | 106.85 | 107.13 | 106.40 | 106.69 | -0.15% | 123655 |
| May 26, 2026 | 107.05 | 107.25 | 106 | 106.55 | -0.47% | 157251 |
| May 25, 2026 | 107.26 | 107.46 | 106.90 | 107.05 | -0.20% | 164852 |
| May 22, 2026 | 107.38 | 107.39 | 106.84 | 107 | -0.35% | 124755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.