Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 106.15 | 106.34 | 105.69 | 105.89 | -0.24% | 88696 |
| Oct 13, 2025 | 105.67 | 106.37 | 105.53 | 106.10 | 0.41% | 106217 |
| Oct 10, 2025 | 106.47 | 106.56 | 105.65 | 105.65 | -0.77% | 90854 |
| Oct 09, 2025 | 106.19 | 106.67 | 105.98 | 106.14 | -0.05% | 74744 |
| Oct 08, 2025 | 105.65 | 106.35 | 105.40 | 106.19 | 0.51% | 91883 |
| Oct 07, 2025 | 106.10 | 106.34 | 105.17 | 105.17 | -0.88% | 91567 |
| Oct 06, 2025 | 106.43 | 106.99 | 105.49 | 105.52 | -0.86% | 122890 |
| Oct 03, 2025 | 105.08 | 106.15 | 105.08 | 106 | 0.88% | 81006 |
| Oct 02, 2025 | 105.74 | 105.89 | 104.77 | 104.87 | -0.82% | 127137 |
| Oct 01, 2025 | 105.46 | 105.85 | 105.01 | 105.10 | -0.34% | 96847 |
| Sep 30, 2025 | 105.46 | 105.95 | 105.16 | 105.30 | -0.15% | 100712 |
| Sep 29, 2025 | 105.83 | 106.40 | 104.55 | 105.10 | -0.69% | 134254 |
| Sep 26, 2025 | 105.67 | 105.99 | 105.53 | 105.83 | 0.15% | 82759 |
| Sep 25, 2025 | 105.39 | 105.99 | 105 | 105.61 | 0.21% | 78142 |
| Sep 24, 2025 | 105 | 105.44 | 104.79 | 105 | 0 | 64936 |
| Sep 23, 2025 | 105.01 | 105.29 | 104.31 | 104.58 | -0.41% | 76816 |
| Sep 22, 2025 | 105.05 | 105.43 | 104.61 | 104.85 | -0.19% | 107452 |
| Sep 19, 2025 | 105.45 | 105.48 | 104.23 | 104.98 | -0.45% | 156411 |
| Sep 18, 2025 | 106.90 | 106.93 | 106.11 | 106.17 | -0.68% | 81496 |
| Sep 17, 2025 | 106.35 | 106.99 | 106.12 | 106.90 | 0.52% | 99635 |
| Sep 16, 2025 | 105.66 | 106.40 | 105.66 | 106.10 | 0.42% | 119929 |
| Sep 15, 2025 | 105.10 | 105.92 | 104.76 | 105.80 | 0.67% | 115448 |