Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 110.67 | 111 | 110.33 | 111 | 0.30% | 110577 |
| Apr 23, 2026 | 110.42 | 110.78 | 110.26 | 110.26 | -0.14% | 105063 |
| Apr 22, 2026 | 111 | 111 | 110 | 110.26 | -0.67% | 120374 |
| Apr 20, 2026 | 111.10 | 111.12 | 110.42 | 110.80 | -0.27% | 117980 |
| Apr 17, 2026 | 111 | 111.35 | 109.80 | 111.10 | 0.09% | 120459 |
| Apr 16, 2026 | 111.27 | 111.60 | 111.15 | 111.60 | 0.30% | 88416 |
| Apr 15, 2026 | 111.32 | 111.68 | 110.52 | 110.52 | -0.72% | 148725 |
| Apr 14, 2026 | 111.49 | 111.70 | 111.07 | 111.09 | -0.36% | 165122 |
| Apr 13, 2026 | 111.54 | 111.80 | 111 | 111.72 | 0.16% | 129406 |
| Apr 10, 2026 | 110.47 | 111.60 | 110.45 | 111.53 | 0.96% | 129770 |
| Apr 09, 2026 | 109.80 | 110.47 | 109.80 | 110.47 | 0.61% | 97544 |
| Apr 08, 2026 | 109.40 | 109.82 | 109.20 | 109.75 | 0.32% | 122688 |
| Apr 07, 2026 | 109.62 | 109.70 | 108.66 | 108.97 | -0.59% | 169902 |
| Apr 06, 2026 | 109.89 | 110.16 | 109.11 | 109.51 | -0.35% | 154774 |
| Apr 02, 2026 | 109.19 | 109.60 | 108.64 | 109.31 | 0.11% | 124195 |
| Apr 01, 2026 | 108.26 | 109.24 | 108.21 | 109.10 | 0.78% | 173831 |
| Mar 31, 2026 | 107.80 | 108.55 | 107.78 | 108.09 | 0.27% | 103451 |
| Mar 30, 2026 | 108.49 | 108.50 | 107.50 | 107.50 | -0.91% | 161559 |
| Mar 27, 2026 | 107.89 | 108.13 | 107.43 | 108 | 0.10% | 148805 |
| Mar 26, 2026 | 108.13 | 108.24 | 107.50 | 107.60 | -0.49% | 142193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.