Get early access! Join the Twelve Data AI Assistant waitlist now.
105.89000 BRL
0.21
0.20%
Last update Oct 14, 5:00 PM -03
Market closed
Day range
105.69000
106.34000
Previous close
106.099998
Open
106.15000
Access this stock data via API
Subscribe
XP Malls Fundo de Investimento Imobiliário F...
105.89
0.21
0.20%

Historical data

Dividends

Date Amount
Sep 19, 2025 0.92
Aug 19, 2025 0.92
Jul 21, 2025 0.92
Jun 18, 2025 0.92
May 19, 2025 0.92
Apr 17, 2025 0.92
Mar 19, 2025 0.92
Feb 19, 2025 0.92
Jan 20, 2025 0.92
Dec 17, 2024 0.92
Nov 18, 2024 0.92
Oct 21, 2024 0.92
Sep 19, 2024 0.92
Aug 19, 2024 0.92
Jul 19, 2024 0.92
Jun 19, 2024 0.92
May 20, 2024 0.92
Apr 19, 2024 0.91
Mar 19, 2024 0.899938
Feb 19, 2024 0.899938
Jan 19, 2024 0.919937
Dec 18, 2023 0.896759
Nov 20, 2023 0.846939
Oct 19, 2023 0.846939
Sep 19, 2023 0.846939
Aug 21, 2023 0.836975
Jul 19, 2023 0.827011
Jun 19, 2023 0.803964
May 19, 2023 0.801813
Apr 18, 2023 0.791914
Mar 20, 2023 0.772117
Feb 16, 2023 0.762218
Jan 19, 2023 0.890904
Dec 19, 2022 0.762218
Nov 21, 2022 0.74242
Oct 19, 2022 0.74242
Sep 19, 2022 0.722622
Aug 19, 2022 0.690622
Jul 19, 2022 0.680756
Jun 20, 2022 0.67089
May 19, 2022 0.67089
Apr 18, 2022 0.651158
Mar 21, 2022 0.631426
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 36 minutes

01:08
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).