Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 48.45 | 48.75 | 47.50 | 48.35 | -0.21% | 390615 |
| Apr 24, 2026 | 48 | 49 | 45.50 | 47.50 | -1.04% | 1463086 |
| Apr 23, 2026 | 48.50 | 49.95 | 46.55 | 46.55 | -4.02% | 682531 |
| Apr 22, 2026 | 49.35 | 50.33 | 48.60 | 48.60 | -1.52% | 739907 |
| Apr 21, 2026 | 47.80 | 50.50 | 47.40 | 49.80 | 4.18% | 3567456 |
| Apr 20, 2026 | 49.25 | 49.25 | 46.80 | 47.90 | -2.74% | 874460 |
| Apr 17, 2026 | 47.50 | 49.25 | 47.30 | 47.90 | 0.84% | 1366607 |
| Apr 16, 2026 | 47.40 | 48.95 | 46.90 | 47.80 | 0.84% | 1650572 |
| Apr 15, 2026 | 45 | 47.75 | 44.75 | 47 | 4.44% | 10093191 |
| Apr 14, 2026 | 45.80 | 46 | 44.10 | 44.70 | -2.40% | 2239784 |
| Apr 13, 2026 | 45.05 | 47.55 | 43.75 | 44.20 | -1.89% | 4062455 |
| Apr 10, 2026 | 45.70 | 46.40 | 45 | 45 | -1.53% | 694939 |
| Apr 09, 2026 | 46 | 48 | 45.05 | 45.30 | -1.52% | 431874 |
| Apr 08, 2026 | 48 | 48.85 | 46.75 | 47 | -2.08% | 934908 |
| Apr 07, 2026 | 45 | 47.27 | 45 | 45.35 | 0.78% | 1106372 |
| Apr 02, 2026 | 45.10 | 47.60 | 44.10 | 46.20 | 2.44% | 2328024 |
| Apr 01, 2026 | 47.90 | 47.90 | 45.30 | 45.30 | -5.43% | 1656974 |
| Mar 31, 2026 | 46 | 47.70 | 44 | 46.40 | 0.87% | 2616989 |
| Mar 30, 2026 | 44 | 46.20 | 43.30 | 44.90 | 2.05% | 1479802 |
| Mar 27, 2026 | 44.90 | 46.90 | 44.10 | 44.10 | -1.78% | 1595996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.