Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 68.74 | 71.80 | 67 | 70 | 1.84% | 144925 |
| Aug 22, 2025 | 70 | 72 | 68.40 | 69.80 | -0.29% | 417395 |
| Aug 21, 2025 | 69.40 | 71.80 | 68.17 | 71 | 2.31% | 817293 |
| Aug 20, 2025 | 68.60 | 71.80 | 68.20 | 69.20 | 0.87% | 213647 |
| Aug 19, 2025 | 68.60 | 71.40 | 67 | 70 | 2.04% | 356937 |
| Aug 18, 2025 | 68.20 | 71.40 | 67 | 69 | 1.17% | 704413 |
| Aug 15, 2025 | 67 | 70 | 67 | 68.60 | 2.39% | 971024 |
| Aug 14, 2025 | 69 | 72 | 67.85 | 68.40 | -0.87% | 166394 |
| Aug 13, 2025 | 71.80 | 71.80 | 68 | 68.80 | -4.18% | 193873 |
| Aug 12, 2025 | 69 | 72.80 | 68 | 69 | 0 | 313807 |
| Aug 11, 2025 | 70 | 73 | 69 | 69.60 | -0.57% | 962747 |
| Aug 08, 2025 | 70 | 73.80 | 69 | 70 | 0 | 466976 |
| Aug 07, 2025 | 70.80 | 73.80 | 69.20 | 71 | 0.28% | 389488 |
| Aug 06, 2025 | 71 | 73.60 | 69 | 70.20 | -1.13% | 354877 |
| Aug 05, 2025 | 71 | 73.60 | 69.32 | 70 | -1.41% | 933791 |
| Aug 04, 2025 | 71.40 | 72.60 | 70.01 | 70.80 | -0.84% | 400123 |
| Aug 01, 2025 | 73 | 73 | 71.49 | 71.80 | -1.64% | 554199 |
| Jul 31, 2025 | 71.40 | 73 | 71.40 | 72.20 | 1.12% | 475034 |
| Jul 30, 2025 | 71.60 | 73 | 71 | 72 | 0.56% | 254722 |
| Jul 29, 2025 | 72 | 73.86 | 71.60 | 72 | 0 | 735048 |
| Jul 28, 2025 | 74 | 76 | 70.60 | 73 | -1.35% | 1246862 |