Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.10 | 47.60 | 44.10 | 46.20 | 2.44% | 2328024 |
| Apr 01, 2026 | 47.90 | 47.90 | 45.30 | 45.30 | -5.43% | 1656974 |
| Mar 31, 2026 | 46 | 47.70 | 44 | 46.40 | 0.87% | 2616989 |
| Mar 30, 2026 | 44 | 46.20 | 43.30 | 44.90 | 2.05% | 1479802 |
| Mar 27, 2026 | 44.90 | 46.90 | 44.10 | 44.10 | -1.78% | 1595996 |
| Mar 26, 2026 | 45.10 | 46.90 | 44.25 | 44.80 | -0.67% | 1141278 |
| Mar 25, 2026 | 44.70 | 45.50 | 44.50 | 45 | 0.67% | 2072381 |
| Mar 24, 2026 | 46.60 | 46.60 | 44.60 | 44.60 | -4.29% | 996691 |
| Mar 23, 2026 | 43.60 | 46.60 | 43 | 46.20 | 5.96% | 1698638 |
| Mar 20, 2026 | 46.50 | 48.70 | 44.70 | 44.90 | -3.44% | 1727868 |
| Mar 19, 2026 | 47 | 49 | 46.30 | 46.40 | -1.28% | 848813 |
| Mar 18, 2026 | 47.50 | 49.20 | 46.70 | 47.50 | 0 | 1265436 |
| Mar 17, 2026 | 49.10 | 50.20 | 46.61 | 47.60 | -3.05% | 1601035 |
| Mar 16, 2026 | 51.20 | 53 | 49.10 | 49.10 | -4.10% | 818775 |
| Mar 13, 2026 | 50.40 | 52.80 | 49.60 | 51 | 1.19% | 947445 |
| Mar 12, 2026 | 54 | 54 | 50.50 | 50.60 | -6.30% | 1142861 |
| Mar 11, 2026 | 55.20 | 55.20 | 52 | 52.20 | -5.43% | 1158688 |
| Mar 10, 2026 | 55 | 57.80 | 53.60 | 53.60 | -2.55% | 958484 |
| Mar 09, 2026 | 55.60 | 57.25 | 55.39 | 56 | 0.72% | 742496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.