Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.80 | 67.60 | 64.80 | 65.40 | -0.61% | 775688 |
| Dec 11, 2025 | 64.20 | 65.80 | 63.41 | 64.60 | 0.62% | 713469 |
| Dec 10, 2025 | 64.60 | 66.60 | 62.39 | 64.20 | -0.62% | 743243 |
| Dec 09, 2025 | 63.80 | 67.20 | 63.60 | 64 | 0.31% | 565185 |
| Dec 08, 2025 | 67.40 | 67.40 | 63.80 | 64 | -5.04% | 703598 |
| Dec 05, 2025 | 65.40 | 67.80 | 63.59 | 64.20 | -1.83% | 270169 |
| Dec 04, 2025 | 67.80 | 67.80 | 64 | 64.60 | -4.72% | 474038 |
| Dec 03, 2025 | 65.80 | 69.40 | 63.60 | 64.60 | -1.82% | 911041 |
| Dec 02, 2025 | 66.20 | 68.80 | 65.80 | 66.20 | 0 | 355746 |
| Dec 01, 2025 | 66.20 | 69.60 | 65.41 | 66.60 | 0.60% | 633057 |
| Nov 28, 2025 | 65 | 68.80 | 65 | 66.60 | 2.46% | 526162 |
| Nov 27, 2025 | 67.80 | 70 | 65.60 | 65.60 | -3.24% | 1112134 |
| Nov 26, 2025 | 67 | 70 | 66.15 | 66.80 | -0.30% | 343740 |
| Nov 25, 2025 | 66.80 | 70 | 66.20 | 66.60 | -0.30% | 1997472 |
| Nov 24, 2025 | 66.60 | 69.60 | 66.20 | 66.60 | 0 | 302566 |
| Nov 21, 2025 | 67 | 68.80 | 66 | 67.20 | 0.30% | 274336 |
| Nov 20, 2025 | 67.80 | 69.40 | 66.40 | 68 | 0.29% | 2945386 |
| Nov 19, 2025 | 66.60 | 68 | 65.80 | 66.60 | 0 | 1514297 |
| Nov 18, 2025 | 66 | 68.60 | 65.20 | 65.80 | -0.30% | 1475196 |
| Nov 17, 2025 | 68.80 | 69.40 | 66.20 | 67.20 | -2.33% | 1960910 |
| Nov 14, 2025 | 67 | 70 | 65.37 | 67.80 | 1.19% | 2144843 |
Access
/time_series
data via our API — starting from the
Basic plan.