Dotdigital Group plc (DOTD) - Historical data, dividends

United States

closing in 2h 15m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.50 -3.29%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.50 -3.29%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.50 -3.29%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.50 -3.29%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

48 GBp

0.5

1.05%

Last update Apr 27, 4:26 PM BST

Market closed

Day range

48

47.5

48.75

Previous close

47.5

Open

48.45000

Access this stock data via API

Dotdigital Group plc

48.00

0.50

1.05%

Historical data

Dividends

Date	Amount
Jan 08, 2026	1.21
Jan 09, 2025	1.1
Jan 11, 2024	1
Jan 12, 2023	0.98
Jan 13, 2022	0.86
Jan 07, 2021	0.83
Jan 09, 2020	0.66999996
Jan 10, 2019	0.64
Jan 11, 2018	0.55
Jan 12, 2017	0.84
Jan 07, 2016	0.35999998
Jan 08, 2015	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.