Dotdigital Group plc (DOTD) - Historical data, dividends

opens in 5h 31m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,104.14 -0.14%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,104.14 -0.14%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,104.14 -0.14%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,104.14 -0.14%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

46.20000 GBp

0.9

1.99%

Last update Apr 2, 4:29 PM BST

Main market

Day range

46.20000

44.099998

47.60000

Previous close

45.30000

Open

45.099998

Access this stock data via API

Dotdigital Group plc

46.20

0.90

1.99%

Historical data

Dividends

Date	Amount
Jan 08, 2026	1.21
Jan 09, 2025	1.1
Jan 11, 2024	1
Jan 12, 2023	0.98
Jan 13, 2022	0.86
Jan 07, 2021	0.83
Jan 09, 2020	0.66999996
Jan 10, 2019	0.64
Jan 11, 2018	0.55
Jan 12, 2017	0.84
Jan 07, 2016	0.35999998
Jan 08, 2015	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.