Historical data
No data
opens in 5h 31m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.20 -4.20%
- AZN 15,264.00 -0.34%
- ETH/USD 2,103.90 -0.15%
- EUR/USD 1.15 -0.01%
- MC 471.60 0.12%
- NESN 78.97 0.77%
- USD/JPY 159.86 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,112.20 -4.20%
- AZN 15,264.00 -0.34%
- ETH/USD 2,103.90 -0.15%
- EUR/USD 1.15 -0.01%
- MC 471.60 0.12%
- NESN 78.97 0.77%
- USD/JPY 159.86 0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 minute
Main market opens in 5 hours 31 minutes
03:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dotdigital Group plc
46.20000
GBp
0.9
1.99%
Last update Apr 2, 4:29 PM BST
Day range
Previous close
45.30000
Open
45.099998
Access this stock data via API
Subscribe
Dotdigital Group plc
46.20
0.90
1.99%
Main market
Exchange is currently active.
Closing in 7 hours 31 minutes
08:58
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).