Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 0 | 0 |
| Dec 11, 2025 | 135.45 | 136.45 | 135.45 | 136.45 | 0.74% | 70 |
| Dec 10, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 0 | 0 |
| Dec 09, 2025 | 131.75 | 133 | 131.75 | 133 | 0.95% | 0 |
| Dec 08, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | 0 |
| Dec 05, 2025 | 127.45 | 129.15 | 127.45 | 129 | 1.22% | 10 |
| Dec 04, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
| Dec 03, 2025 | 123.60 | 126.60 | 123.60 | 126.60 | 2.43% | 0 |
| Dec 02, 2025 | 123.30 | 124.40 | 123.30 | 124.40 | 0.89% | 0 |
| Dec 01, 2025 | 126.10 | 127.95 | 125.35 | 125.35 | -0.59% | 50 |
| Nov 28, 2025 | 126.25 | 129.85 | 126.25 | 126.40 | 0.12% | 185 |
| Nov 27, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
| Nov 26, 2025 | 126.60 | 126.60 | 126.55 | 126.55 | -0.04% | 0 |
| Nov 25, 2025 | 124.40 | 131.30 | 124.40 | 131.30 | 5.55% | 115 |
| Nov 24, 2025 | 121.10 | 131.20 | 121.10 | 131.20 | 8.34% | 130 |
| Nov 21, 2025 | 114.85 | 123 | 114.85 | 123 | 7.10% | 95 |
| Nov 20, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | 0 |
| Nov 19, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Nov 18, 2025 | 116.35 | 120.90 | 116.35 | 120.90 | 3.91% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.