Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 163.40 | 168.90 | 162.60 | 168.10 | 2.88% | 40 |
| May 05, 2026 | 168.55 | 168.55 | 163.95 | 163.95 | -2.73% | 0 |
| May 04, 2026 | 162.15 | 167.10 | 162.05 | 166.55 | 2.71% | 2281 |
| Apr 30, 2026 | 167.40 | 169.50 | 164.65 | 165.25 | -1.28% | 430 |
| Apr 29, 2026 | 157 | 162.20 | 156.95 | 161.25 | 2.71% | 20 |
| Apr 28, 2026 | 152.85 | 153.40 | 151.20 | 153.40 | 0.36% | 0 |
| Apr 27, 2026 | 149 | 153.25 | 147.35 | 152.85 | 2.58% | 53 |
| Apr 24, 2026 | 148.95 | 149.30 | 145.10 | 149.05 | 0.07% | 52 |
| Apr 23, 2026 | 132.60 | 150.40 | 132.55 | 148.60 | 12.07% | 142 |
| Apr 22, 2026 | 128.70 | 132.15 | 128 | 130.65 | 1.52% | 0 |
| Apr 21, 2026 | 127.05 | 132.65 | 126.90 | 128.55 | 1.18% | 128 |
| Apr 20, 2026 | 127.05 | 128.15 | 125 | 127.45 | 0.31% | 23 |
| Apr 17, 2026 | 125.80 | 126.95 | 124.05 | 126.10 | 0.24% | 16 |
| Apr 16, 2026 | 123.90 | 126.95 | 123.90 | 126.45 | 2.06% | 17 |
| Apr 15, 2026 | 125.05 | 125.20 | 122.30 | 124.95 | -0.08% | 0 |
| Apr 14, 2026 | 126.85 | 128.20 | 125.35 | 125.35 | -1.18% | 3 |
| Apr 13, 2026 | 123.30 | 127.90 | 122.55 | 127.10 | 3.08% | 0 |
| Apr 10, 2026 | 123.55 | 125.20 | 122.85 | 124.60 | 0.85% | 0 |
| Apr 09, 2026 | 125.65 | 125.80 | 122.90 | 123.85 | -1.43% | 0 |
| Apr 08, 2026 | 121.80 | 126.20 | 120.80 | 126.20 | 3.61% | 208 |
| Apr 07, 2026 | 129.10 | 129.10 | 121.60 | 121.70 | -5.73% | 436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.