Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 169.35 | 169.60 | 169.05 | 169.15 | -0.12% | 0 |
| Jun 18, 2026 | 170.50 | 171.40 | 168.90 | 169.80 | -0.41% | 0 |
| Jun 17, 2026 | 171.90 | 174.20 | 169.80 | 171.30 | -0.35% | 50 |
| Jun 16, 2026 | 173.25 | 175.45 | 172.35 | 173.30 | 0.03% | 0 |
| Jun 15, 2026 | 173.70 | 173.70 | 165 | 173.55 | -0.09% | 0 |
| Jun 12, 2026 | 166.50 | 174.35 | 165.80 | 172.50 | 3.60% | 0 |
| Jun 11, 2026 | 173 | 173.05 | 164.95 | 166.30 | -3.87% | 250 |
| Jun 10, 2026 | 175.95 | 175.95 | 169.55 | 170.65 | -3.01% | 305 |
| Jun 09, 2026 | 171.65 | 176.60 | 171.05 | 176.05 | 2.56% | 0 |
| Jun 08, 2026 | 164.95 | 171.60 | 164.70 | 171.40 | 3.91% | 7 |
| Jun 05, 2026 | 164.35 | 167.50 | 164.35 | 165.55 | 0.73% | 377 |
| Jun 04, 2026 | 157.70 | 165.75 | 157.05 | 165.75 | 5.10% | 125 |
| Jun 03, 2026 | 153.90 | 160.20 | 153.90 | 158.05 | 2.70% | 1 |
| Jun 02, 2026 | 156.25 | 157.90 | 152.25 | 153.50 | -1.76% | 9 |
| Jun 01, 2026 | 150.20 | 157.50 | 148.50 | 157.40 | 4.79% | 7 |
| May 29, 2026 | 152.55 | 152.55 | 148.30 | 148.30 | -2.79% | 0 |
| May 28, 2026 | 152.25 | 152.50 | 150.55 | 152 | -0.16% | 17 |
| May 27, 2026 | 150.60 | 154.95 | 150.60 | 152.80 | 1.46% | 0 |
| May 26, 2026 | 159.10 | 159.10 | 148.90 | 151.70 | -4.65% | 82 |
| May 25, 2026 | 158.95 | 159.50 | 158.90 | 159.50 | 0.35% | 0 |
| May 22, 2026 | 155.85 | 158.50 | 155.60 | 158.50 | 1.70% | 0 |
| May 21, 2026 | 156.05 | 156.30 | 152.40 | 155.50 | -0.35% | 172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.