Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.65 | 120.55 | 115.50 | 120.55 | 4.24% | 960 |
| Apr 01, 2026 | 115.05 | 119.25 | 114.10 | 116.95 | 1.65% | 8 |
| Mar 31, 2026 | 114.90 | 116.40 | 114.25 | 115.30 | 0.35% | 20 |
| Mar 30, 2026 | 116.80 | 117.60 | 114.70 | 115 | -1.54% | 34 |
| Mar 27, 2026 | 120.25 | 120.25 | 115.55 | 115.85 | -3.66% | 31 |
| Mar 26, 2026 | 119.95 | 121.45 | 119.65 | 119.90 | -0.04% | 23 |
| Mar 25, 2026 | 121.90 | 123.50 | 118.35 | 120.30 | -1.31% | 289 |
| Mar 24, 2026 | 115.90 | 121.85 | 115.30 | 121.70 | 5.00% | 0 |
| Mar 23, 2026 | 119.05 | 121.60 | 115.60 | 115.95 | -2.60% | 84 |
| Mar 20, 2026 | 123.70 | 123.70 | 119.50 | 120.40 | -2.67% | 156 |
| Mar 19, 2026 | 130.20 | 130.20 | 121.95 | 122.45 | -5.95% | 14 |
| Mar 18, 2026 | 124.80 | 125 | 122.60 | 122.60 | -1.76% | 120 |
| Mar 17, 2026 | 126.65 | 128.65 | 124.20 | 124.30 | -1.86% | 12 |
| Mar 16, 2026 | 131.95 | 131.95 | 126.65 | 126.80 | -3.90% | 4 |
| Mar 13, 2026 | 128.55 | 132.20 | 128.30 | 130.20 | 1.28% | 95 |
| Mar 12, 2026 | 126.20 | 131.35 | 125.05 | 128.85 | 2.10% | 62 |
| Mar 11, 2026 | 121.20 | 127.30 | 121.05 | 126.40 | 4.29% | 100 |
| Mar 10, 2026 | 125.45 | 126.30 | 118.75 | 121.25 | -3.35% | 54 |
| Mar 09, 2026 | 124.05 | 126.60 | 121.75 | 125.75 | 1.37% | 70 |
| Mar 06, 2026 | 126.80 | 128.15 | 124.55 | 124.55 | -1.77% | 19 |
| Mar 05, 2026 | 128.30 | 128.45 | 125.50 | 127.65 | -0.51% | 16 |
| Mar 04, 2026 | 124.30 | 129.40 | 123.35 | 129.15 | 3.90% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.