Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 148.16 | 151.20 | 148.16 | 151.20 | 2.05% | 400 |
| Apr 29, 2026 | 150.78 | 150.90 | 149.20 | 149.44 | -0.89% | 9541 |
| Apr 28, 2026 | 150.52 | 151.02 | 150.24 | 150.34 | -0.12% | 15961 |
| Apr 27, 2026 | 150.74 | 151.72 | 150.36 | 150.46 | -0.19% | 4837 |
| Apr 24, 2026 | 150.60 | 150.78 | 149.74 | 150.44 | -0.11% | 1197 |
| Apr 23, 2026 | 150.72 | 150.78 | 150 | 150.36 | -0.24% | 2192 |
| Apr 22, 2026 | 153.02 | 153.06 | 150.88 | 150.96 | -1.35% | 5419 |
| Apr 21, 2026 | 153.70 | 154.20 | 152.52 | 152.52 | -0.77% | 511 |
| Apr 20, 2026 | 152.82 | 153.20 | 152.56 | 153.10 | 0.18% | 4845 |
| Apr 17, 2026 | 151.42 | 154.78 | 151.42 | 154.74 | 2.19% | 2793 |
| Apr 16, 2026 | 150 | 151.26 | 150 | 151 | 0.67% | 6825 |
| Apr 15, 2026 | 150.38 | 150.38 | 149.74 | 150.10 | -0.19% | 3143 |
| Apr 14, 2026 | 149.58 | 150.02 | 149.42 | 149.90 | 0.21% | 4120 |
| Apr 13, 2026 | 147.56 | 148.26 | 146.84 | 148.18 | 0.42% | 8932 |
| Apr 10, 2026 | 148.80 | 150.38 | 148.80 | 148.94 | 0.09% | 9557 |
| Apr 09, 2026 | 149.56 | 149.56 | 147.98 | 148.52 | -0.70% | 3399 |
| Apr 08, 2026 | 149.88 | 150.18 | 149.08 | 149.96 | 0.05% | 5330 |
| Apr 07, 2026 | 145.02 | 146.52 | 143.20 | 143.40 | -1.12% | 4482 |
| Apr 02, 2026 | 143.62 | 144.60 | 141.98 | 144.56 | 0.65% | 4204 |
| Apr 01, 2026 | 146.10 | 146.20 | 144.82 | 145.40 | -0.48% | 5524 |
| Mar 31, 2026 | 142.66 | 143.60 | 142.20 | 142.82 | 0.11% | 5422 |
| Mar 30, 2026 | 140.22 | 142.32 | 140.06 | 142.32 | 1.50% | 1722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.