Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 148.58 | 149.20 | 148.30 | 149.14 | 0.38% | 3076 |
| Jun 12, 2025 | 151.34 | 151.72 | 150.52 | 151 | -0.22% | 4680 |
| Jun 11, 2025 | 153.18 | 153.64 | 152.60 | 152.60 | -0.38% | 4385 |
| Jun 10, 2025 | 154.16 | 154.16 | 152.98 | 153.46 | -0.45% | 51759 |
| Jun 09, 2025 | 154.74 | 154.74 | 153.76 | 154.04 | -0.45% | 1718 |
| Jun 06, 2025 | 154.30 | 155.02 | 154 | 154.86 | 0.36% | 2892 |
| Jun 05, 2025 | 154.56 | 155.02 | 153.80 | 154.52 | -0.03% | 4518 |
| Jun 04, 2025 | 153.92 | 154.38 | 153.50 | 154.22 | 0.19% | 3323 |
| Jun 03, 2025 | 153.12 | 153.18 | 151.86 | 152.98 | -0.09% | 963 |
| Jun 02, 2025 | 152.02 | 152.68 | 150.98 | 152.40 | 0.25% | 2992 |
| May 30, 2025 | 152.70 | 153.70 | 152.70 | 152.76 | 0.04% | 1285 |
| May 29, 2025 | 154.32 | 154.32 | 152.34 | 152.36 | -1.27% | 1622 |
| May 28, 2025 | 154.10 | 154.16 | 152.94 | 152.94 | -0.75% | 3315 |
| May 27, 2025 | 153.32 | 154.48 | 153.32 | 154.32 | 0.65% | 1183 |
| May 26, 2025 | 152.94 | 153.14 | 152.48 | 153.14 | 0.13% | 2077 |
| May 23, 2025 | 153.66 | 154.14 | 149 | 150.80 | -1.86% | 3579 |
| May 22, 2025 | 153.54 | 153.54 | 152.50 | 153.40 | -0.09% | 1508 |
| May 21, 2025 | 152.98 | 154.12 | 152.70 | 154.12 | 0.75% | 4969 |
| May 20, 2025 | 153.06 | 153.86 | 152.68 | 153.54 | 0.31% | 5463 |
| May 19, 2025 | 151.94 | 152.88 | 151.60 | 152.88 | 0.62% | 2232 |
| May 16, 2025 | 152.56 | 153.24 | 151.34 | 151.94 | -0.41% | 23361 |
| May 15, 2025 | 150.22 | 151.82 | 150.22 | 151.82 | 1.07% | 1324 |
| May 14, 2025 | 151.90 | 152 | 150.80 | 151.16 | -0.49% | 3731 |