Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 156.78 | 158.18 | 156.72 | 157.80 | 0.65% | 1216 |
| Jun 11, 2026 | 155.46 | 155.64 | 154.52 | 155.02 | -0.28% | 1281 |
| Jun 10, 2026 | 157.04 | 157.04 | 154.70 | 155.92 | -0.71% | 8751 |
| Jun 09, 2026 | 157 | 158.24 | 156.24 | 156.46 | -0.34% | 994 |
| Jun 08, 2026 | 155.94 | 157.18 | 155.68 | 156.68 | 0.47% | 2119 |
| Jun 05, 2026 | 158.98 | 159.56 | 157.60 | 157.60 | -0.87% | 2881 |
| Jun 04, 2026 | 159.34 | 159.96 | 159.26 | 159.44 | 0.06% | 48 |
| Jun 03, 2026 | 160.50 | 160.58 | 158.84 | 158.92 | -0.98% | 5875 |
| Jun 02, 2026 | 161.60 | 162.30 | 161.06 | 161.86 | 0.16% | 4544 |
| Jun 01, 2026 | 160.04 | 161.16 | 159.42 | 159.86 | -0.11% | 11471 |
| May 29, 2026 | 160.02 | 160.48 | 159.72 | 160 | -0.01% | 2139 |
| May 28, 2026 | 159.82 | 160.16 | 159.22 | 159.60 | -0.14% | 8946 |
| May 27, 2026 | 160.46 | 161 | 160.04 | 160.04 | -0.26% | 1399 |
| May 26, 2026 | 160.14 | 160.20 | 159.24 | 159.24 | -0.56% | 1524 |
| May 25, 2026 | 158.92 | 160.62 | 158.60 | 160.58 | 1.04% | 1837 |
| May 22, 2026 | 157 | 157.90 | 156.72 | 157.66 | 0.42% | 4756 |
| May 21, 2026 | 155.94 | 157.20 | 155.26 | 155.68 | -0.17% | 3128 |
| May 20, 2026 | 153.72 | 156.24 | 153.70 | 156.06 | 1.52% | 1574 |
| May 19, 2026 | 154.14 | 155.74 | 154.14 | 154.16 | 0.01% | 1258 |
| May 18, 2026 | 150.72 | 154.28 | 150.72 | 153.80 | 2.04% | 5676 |
| May 15, 2026 | 152.96 | 152.96 | 151.24 | 151.52 | -0.94% | 2051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.