Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143.62 | 144.60 | 141.98 | 144.56 | 0.65% | 4204 |
| Apr 01, 2026 | 146.10 | 146.20 | 144.82 | 145.40 | -0.48% | 5524 |
| Mar 31, 2026 | 142.66 | 143.60 | 142.20 | 142.82 | 0.11% | 5422 |
| Mar 30, 2026 | 140.22 | 142.32 | 140.06 | 142.32 | 1.50% | 1722 |
| Mar 27, 2026 | 141.50 | 141.50 | 140.04 | 140.34 | -0.82% | 2145 |
| Mar 26, 2026 | 141.96 | 142.24 | 141.40 | 141.50 | -0.32% | 1597 |
| Mar 25, 2026 | 143.34 | 143.74 | 142.44 | 142.86 | -0.33% | 4390 |
| Mar 24, 2026 | 141.94 | 141.94 | 140.16 | 141.18 | -0.54% | 5986 |
| Mar 23, 2026 | 137.60 | 143.54 | 136.92 | 141.22 | 2.63% | 14693 |
| Mar 20, 2026 | 144.24 | 144.24 | 140.06 | 140.06 | -2.90% | 6293 |
| Mar 19, 2026 | 144.18 | 144.18 | 142 | 142.48 | -1.18% | 34394 |
| Mar 18, 2026 | 148.88 | 149.22 | 146.50 | 146.62 | -1.52% | 7739 |
| Mar 17, 2026 | 146.64 | 148.60 | 146.46 | 147.80 | 0.79% | 5006 |
| Mar 16, 2026 | 146.14 | 147.58 | 145.70 | 146.86 | 0.49% | 4736 |
| Mar 13, 2026 | 145.88 | 147.88 | 145.20 | 146.28 | 0.27% | 5060 |
| Mar 12, 2026 | 146.96 | 147.62 | 146.50 | 147.36 | 0.27% | 12715 |
| Mar 11, 2026 | 148.06 | 148.56 | 147.20 | 147.82 | -0.16% | 8930 |
| Mar 10, 2026 | 149.26 | 149.84 | 148.44 | 149.44 | 0.12% | 4416 |
| Mar 09, 2026 | 143.64 | 146.12 | 143.52 | 145.82 | 1.52% | 72225 |
| Mar 06, 2026 | 150.06 | 150.38 | 146.48 | 147.36 | -1.80% | 18620 |
| Mar 05, 2026 | 151.06 | 152.68 | 149.44 | 149.44 | -1.07% | 5365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.