Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.12 | 151.12 | 150.20 | 150.42 | -0.46% | 3033 |
| Dec 12, 2025 | 151.80 | 152.20 | 150.12 | 150.12 | -1.11% | 1110 |
| Dec 11, 2025 | 149.38 | 151.34 | 149.38 | 151.34 | 1.31% | 3307 |
| Dec 10, 2025 | 149.54 | 149.74 | 149.12 | 149.74 | 0.13% | 715 |
| Dec 09, 2025 | 149.34 | 149.66 | 149.26 | 149.64 | 0.20% | 9123 |
| Dec 08, 2025 | 149.20 | 149.58 | 148.96 | 149.06 | -0.09% | 1071 |
| Dec 05, 2025 | 148.70 | 149.90 | 148.70 | 149.46 | 0.51% | 4261 |
| Dec 04, 2025 | 147.92 | 148.56 | 147.90 | 148.34 | 0.28% | 3974 |
| Dec 03, 2025 | 147.96 | 148.10 | 146.66 | 146.82 | -0.77% | 8805 |
| Dec 02, 2025 | 147.30 | 148.52 | 147.28 | 147.82 | 0.35% | 4521 |
| Dec 01, 2025 | 147.76 | 147.76 | 146.74 | 147.32 | -0.30% | 5254 |
| Nov 28, 2025 | 147.44 | 148.40 | 147.42 | 148.28 | 0.57% | 3677 |
| Nov 27, 2025 | 147.04 | 148 | 147.04 | 147.52 | 0.33% | 4009 |
| Nov 26, 2025 | 146.16 | 147.14 | 145.40 | 147.14 | 0.67% | 10846 |
| Nov 25, 2025 | 143.82 | 145.52 | 143.30 | 145.52 | 1.18% | 5071 |
| Nov 24, 2025 | 143.78 | 144.58 | 143.26 | 143.84 | 0.04% | 13654 |
| Nov 21, 2025 | 141.36 | 143.22 | 141.36 | 142.66 | 0.92% | 1227 |
| Nov 20, 2025 | 144.20 | 144.52 | 143.12 | 143.12 | -0.75% | 2607 |
| Nov 19, 2025 | 142.08 | 143.72 | 141.86 | 142.80 | 0.51% | 2124 |
| Nov 18, 2025 | 142.78 | 142.92 | 141.64 | 142.06 | -0.50% | 38905 |
| Nov 17, 2025 | 147.02 | 147.08 | 144.74 | 145 | -1.37% | 1591 |
Access
/time_series
data via our API — starting from the
Basic plan.