Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 157 | 157.90 | 156.72 | 157.66 | 0.42% | 4756 |
| May 21, 2026 | 155.94 | 157.20 | 155.26 | 155.68 | -0.17% | 3128 |
| May 20, 2026 | 153.72 | 156.24 | 153.70 | 156.06 | 1.52% | 1574 |
| May 19, 2026 | 154.14 | 155.74 | 154.14 | 154.16 | 0.01% | 1258 |
| May 18, 2026 | 150.72 | 154.28 | 150.72 | 153.80 | 2.04% | 5676 |
| May 15, 2026 | 152.96 | 152.96 | 151.24 | 151.52 | -0.94% | 2051 |
| May 14, 2026 | 153.02 | 154.08 | 153.02 | 154.08 | 0.69% | 2744 |
| May 13, 2026 | 151.46 | 151.92 | 151.30 | 151.66 | 0.13% | 8835 |
| May 12, 2026 | 150.80 | 151.58 | 150.30 | 150.30 | -0.33% | 16159 |
| May 11, 2026 | 151.88 | 152.82 | 151.88 | 152.56 | 0.45% | 7631 |
| May 08, 2026 | 152.36 | 152.76 | 151.84 | 152.18 | -0.12% | 4863 |
| May 07, 2026 | 154.38 | 154.50 | 153.30 | 153.30 | -0.70% | 513 |
| May 06, 2026 | 152.86 | 155.76 | 152.70 | 153.90 | 0.68% | 12366 |
| May 05, 2026 | 148.72 | 151.20 | 148.72 | 151.20 | 1.67% | 2613 |
| May 04, 2026 | 151.08 | 151.08 | 148.86 | 148.86 | -1.47% | 1577 |
| Apr 30, 2026 | 148.16 | 151.20 | 148.16 | 151.20 | 2.05% | 400 |
| Apr 29, 2026 | 150.78 | 150.90 | 149.20 | 149.44 | -0.89% | 9541 |
| Apr 28, 2026 | 150.52 | 151.02 | 150.24 | 150.34 | -0.12% | 15961 |
| Apr 27, 2026 | 150.74 | 151.72 | 150.36 | 150.46 | -0.19% | 4837 |
| Apr 24, 2026 | 150.60 | 150.78 | 149.74 | 150.44 | -0.11% | 1197 |
| Apr 23, 2026 | 150.72 | 150.78 | 150 | 150.36 | -0.24% | 2192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.