Historical data
No data
United States
opens in 10h 38m
- 005930 337,500.00 4.65%
- 0700 461.40 -0.47%
- 2330 2,355.00 1.95%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,718.03 -0.44%
- EUR/USD 1.16 0.34%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.15 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 337,500.00 4.65%
- 0700 461.40 -0.47%
- 2330 2,355.00 1.95%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,718.03 -0.44%
- EUR/USD 1.16 0.34%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.15 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 8 minutes
Main market opens in 10 hours 38 minutes
22:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers DAX ESG Screened UCITS ETF 1D
157.80000
EUR
2.78
1.79%
Last update Jun 12, 5:30 PM CEST
Day range
Previous close
155.020004
Open
156.78000
Access this ETF data via API
Subscribe
Xtrackers DAX ESG Screened UCITS ETF 1D
157.80
2.78
1.79%
Market closed
Pre-market opens in 2 hours 7 minutes
Main market opens in 4 hours 7 minutes
04:52
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).