Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX) - Historical data, dividends

opens in 1d 7h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.26 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.26 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.26 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.26 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

144.56000 EUR

0.84

0.58%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

144.56000

141.98000

144.60001

Previous close

145.39999

Open

143.62000

Access this ETF data via API

Xtrackers DAX ESG Screened UCITS ETF 1D

144.56

0.84

0.58%

Historical data

Dividends

Date	Amount
Aug 20, 2025	3.6677
Aug 21, 2024	3.5089
Feb 21, 2024	0.0105
Aug 23, 2023	3.4598
Feb 08, 2023	0.4189
Aug 10, 2022	2.9624
Apr 27, 2022	2.4218
Apr 28, 2021	2.5203
Apr 22, 2020	3.423414
Apr 11, 2019	3.0918
Apr 09, 2018	2.1308
Apr 06, 2017	2.4622
Apr 04, 2016	1.4579
Apr 02, 2015	1.0506
Jul 24, 2014	3.47

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.