Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX) - Historical data, dividends

United States

closing in 4h 45m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,213.80 1.78%
AZN 13,934.00 1.77%
ETH/USD 2,265.70 0.57%
EUR/USD 1.17 0.51%
MC 450.55 0.47%
NESN 78.82 -0.61%
USD/JPY 156.69 -2.34%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,213.80 1.78%
AZN 13,934.00 1.77%
ETH/USD 2,265.70 0.57%
EUR/USD 1.17 0.51%
MC 450.55 0.47%
NESN 78.82 -0.61%
USD/JPY 156.69 -2.34%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,213.80 1.78%
AZN 13,934.00 1.77%
ETH/USD 2,265.70 0.57%
EUR/USD 1.17 0.51%
MC 450.55 0.47%
NESN 78.82 -0.61%
USD/JPY 156.69 -2.34%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,213.80 1.78%
AZN 13,934.00 1.77%
ETH/USD 2,265.70 0.57%
EUR/USD 1.17 0.51%
MC 450.55 0.47%
NESN 78.82 -0.61%
USD/JPY 156.69 -2.34%
XPT/USD 1,003.20 0.33%

149.44000 EUR

0.9

0.60%

Last update Apr 29, 5:30 PM CEST

Main market

Day range

149.44000

149.20000

150.89999

Previous close

150.34000

Open

150.78000

Access this ETF data via API

Xtrackers DAX ESG Screened UCITS ETF 1D

149.44

0.90

0.60%

Historical data

Dividends

Date	Amount
Aug 20, 2025	3.6677
Aug 21, 2024	3.5089
Feb 21, 2024	0.0105
Aug 23, 2023	3.4598
Feb 08, 2023	0.4189
Aug 10, 2022	2.9624
Apr 27, 2022	2.4218
Apr 28, 2021	2.5203
Apr 22, 2020	3.423414
Apr 11, 2019	3.0918
Apr 09, 2018	2.1308
Apr 06, 2017	2.4622
Apr 04, 2016	1.4579
Apr 02, 2015	1.0506
Jul 24, 2014	3.47

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.