Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX) - Historical data, dividends

United States

opens in 2d 19h 58m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,065.00 -0.04%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,065.00 -0.04%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,065.00 -0.04%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,065.00 -0.04%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

157.66000 EUR

1.98

1.27%

Last update May 22, 5:30 PM CEST

Market closed

Day range

157.66000

156.72000

157.89999

Previous close

155.67999

Open

157

Access this ETF data via API

Xtrackers DAX ESG Screened UCITS ETF 1D

157.66

1.98

1.27%

Historical data

Dividends

Date	Amount
Aug 20, 2025	3.6677
Aug 21, 2024	3.5089
Feb 21, 2024	0.0105
Aug 23, 2023	3.4598
Feb 08, 2023	0.4189
Aug 10, 2022	2.9624
Apr 27, 2022	2.4218
Apr 28, 2021	2.5203
Apr 22, 2020	3.423414
Apr 11, 2019	3.0918
Apr 09, 2018	2.1308
Apr 06, 2017	2.4622
Apr 04, 2016	1.4579
Apr 02, 2015	1.0506
Jul 24, 2014	3.47

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.