Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Dec 11, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Dec 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 479 |
| Dec 09, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Dec 08, 2025 | 7.33 | 7.34 | 7.33 | 7.34 | 0.14% | 1027 |
| Dec 05, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Dec 04, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 216 |
| Dec 03, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Dec 02, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Dec 01, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 174 |
| Nov 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Nov 27, 2025 | 7 | 7 | 6.70 | 6.85 | -2.21% | 1600 |
| Nov 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Nov 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 310 |
| Nov 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Nov 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 101 |
| Nov 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Nov 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 3002 |
| Nov 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Nov 17, 2025 | 7 | 7 | 6.70 | 6.90 | -1.43% | 6174 |
Access
/time_series
data via our API — starting from the
Basic plan.