Volvo Car AB ADR (VLVCY) - Historical data, dividends

opens in 9h 10m

005930 215,500.00 -0.92%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,329.88 -0.78%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.42 0.17%
XPT/USD 1,003.20 0.33%

005930 215,500.00 -0.92%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,329.88 -0.78%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.42 0.17%
XPT/USD 1,003.20 0.33%

005930 215,500.00 -0.92%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,329.88 -0.78%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.42 0.17%
XPT/USD 1,003.20 0.33%

005930 215,500.00 -0.92%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,329.88 -0.78%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.42 0.17%
XPT/USD 1,003.20 0.33%

5.125 USD

0.025

0.49%

Last update Apr 14, 12:16 PM EDT

Market closed

Day range

5.125

5.125

5.15000

Previous close

5.15000

Open

5.15000

Access this stock data via API

Volvo Car AB ADR

5.13

0.03

0.49%

Historical data

Dividends

Date	Amount
May 03, 2024	0.393885
Jun 03, 2022	108
Aug 04, 2021	112
Sep 03, 2020	81
Jun 11, 2019	118
Jun 04, 2018	56
Jun 02, 2017	56
Jun 23, 2016	29
Jun 29, 2015	18
Jul 01, 2014	46

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.