Historical data
Splits
| Date | Description |
|---|---|
| Dec 08, 2010 | 5-for-1 split |
opens in 9h 10m
- 005930 215,500.00 -0.92%
- 0700 506.00 -2.13%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,329.86 -0.78%
- EUR/USD 1.18 0.00%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.43 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 215,500.00 -0.92%
- 0700 506.00 -2.13%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,329.86 -0.78%
- EUR/USD 1.18 0.00%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.43 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 40 minutes
Main market opens in 9 hours 10 minutes
00:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Volvo Car AB ADR
5.125
USD
0.025
0.49%
Last update Apr 14, 12:16 PM EDT
Day range
Previous close
5.15000
Open
5.15000
Access this stock data via API
Subscribe
Volvo Car AB ADR
5.13
0.03
0.49%
Market closed
Pre-market opens in 5 hours 40 minutes
Main market opens in 9 hours 10 minutes
00:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).