Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 90.60 | 91.70 | 90.55 | 90.55 | -0.06% | 6200 |
| Dec 12, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 0 | 0 |
| Dec 11, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 0 | 2000 |
| Dec 10, 2025 | 87.40 | 88.59 | 87.40 | 88.59 | 1.36% | 900 |
| Dec 09, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 500 |
| Dec 08, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | 600 |
| Dec 05, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 0 | 500 |
| Dec 04, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 0 | 12500 |
| Dec 03, 2025 | 90.24 | 90.24 | 90.05 | 90.05 | -0.21% | 3700 |
| Dec 02, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 0 | 4400 |
| Dec 01, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 400 |
| Nov 28, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 300 |
| Nov 26, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | 6700 |
| Nov 25, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 500 |
| Nov 24, 2025 | 88.41 | 89.62 | 88.41 | 89.62 | 1.37% | 600 |
| Nov 21, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Nov 20, 2025 | 90 | 90 | 90 | 90 | 0 | 600 |
| Nov 19, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | 10700 |
| Nov 18, 2025 | 90 | 91.15 | 90 | 91.15 | 1.28% | 600 |
| Nov 17, 2025 | 90.71 | 91.95 | 90.40 | 90.40 | -0.34% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan.