Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 80.24 | 80.39 | 79.90 | 80.39 | 0.19% | 2800 |
| Apr 17, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 0 | 0 |
| Apr 16, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 0 | 600 |
| Apr 15, 2026 | 80.87 | 80.87 | 80.42 | 80.42 | -0.56% | 600 |
| Apr 14, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 1200 |
| Apr 13, 2026 | 79.62 | 79.62 | 78.30 | 78.30 | -1.66% | 1900 |
| Apr 10, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | 0 |
| Apr 09, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | 0 |
| Apr 08, 2026 | 80.42 | 81.05 | 80.42 | 81.05 | 0.78% | 500 |
| Apr 07, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 0 |
| Apr 06, 2026 | 81.65 | 82 | 79.05 | 79.05 | -3.18% | 1300 |
| Apr 02, 2026 | 79.50 | 79.55 | 79.50 | 79.55 | 0.06% | 800 |
| Apr 01, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 0 | 900 |
| Mar 31, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 9600 |
| Mar 30, 2026 | 78.19 | 79.25 | 78.19 | 79.25 | 1.36% | 1000 |
| Mar 27, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Mar 26, 2026 | 78.95 | 78.95 | 76.90 | 76.90 | -2.60% | 4600 |
| Mar 25, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 0 |
| Mar 24, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 600 |
| Mar 23, 2026 | 78.50 | 80.15 | 78.50 | 80.15 | 2.10% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.