Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 9600 |
| Mar 30, 2026 | 78.19 | 79.25 | 78.19 | 79.25 | 1.36% | 1000 |
| Mar 27, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Mar 26, 2026 | 78.95 | 78.95 | 76.90 | 76.90 | -2.60% | 4600 |
| Mar 25, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 0 |
| Mar 24, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 600 |
| Mar 23, 2026 | 78.50 | 80.15 | 78.50 | 80.15 | 2.10% | 5500 |
| Mar 20, 2026 | 79.26 | 79.26 | 79.05 | 79.05 | -0.26% | 5000 |
| Mar 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 700 |
| Mar 18, 2026 | 80.75 | 81.88 | 80.75 | 81.88 | 1.40% | 1000 |
| Mar 17, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | 6400 |
| Mar 16, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 0 | 600 |
| Mar 13, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Mar 12, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 6100 |
| Mar 11, 2026 | 79.40 | 80.17 | 79.40 | 80.17 | 0.97% | 5800 |
| Mar 10, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | 2700 |
| Mar 09, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 1600 |
| Mar 06, 2026 | 79.62 | 80.85 | 79.62 | 80.85 | 1.54% | 1100 |
| Mar 05, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | 0 |
| Mar 04, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | 1800 |
| Mar 03, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 700 |
| Mar 02, 2026 | 84.34 | 84.34 | 82.60 | 84.02 | -0.38% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.