Historical data
Splits
| Date | Description |
|---|---|
| Jun 15, 2004 | 2-for-1 split |
opens in 12h 44m
- 005930 219,500.00 0.23%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,327.34 0.01%
- EUR/USD 1.17 0.04%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.28 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 0.23%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,327.34 0.01%
- EUR/USD 1.17 0.04%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.28 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 14 minutes
Main market opens in 12 hours 44 minutes
20:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Danone S.A.
80.39000
USD
1.16
1.46%
Last update Feb 5, 1:27 PM EST
Day range
Previous close
79.23000
Open
80.24000
Access this stock data via API
Subscribe
Danone S.A.
80.39
1.16
1.46%
Market closed
Pre-market opens in 9 hours 14 minutes
Main market opens in 12 hours 44 minutes
20:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).