Danone S.A. (GPDNF) - Historical data, dividends

opens in 11h 5m

005930 216,500.00 -1.14%
0700 508.00 -2.12%
2330 2,060.00 0.49%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,343.90 0.72%
EUR/USD 1.17 0.02%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.27 -0.08%
XPT/USD 1,003.20 0.33%

005930 216,500.00 -1.14%
0700 508.00 -2.12%
2330 2,060.00 0.49%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,343.90 0.72%
EUR/USD 1.17 0.02%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.27 -0.08%
XPT/USD 1,003.20 0.33%

005930 216,500.00 -1.14%
0700 508.00 -2.12%
2330 2,060.00 0.49%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,343.90 0.72%
EUR/USD 1.17 0.02%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.27 -0.08%
XPT/USD 1,003.20 0.33%

005930 216,500.00 -1.14%
0700 508.00 -2.12%
2330 2,060.00 0.49%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,343.90 0.72%
EUR/USD 1.17 0.02%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.27 -0.08%
XPT/USD 1,003.20 0.33%

80.39000 USD

1.16

1.46%

Last update Feb 5, 1:27 PM EST

Market closed

Day range

80.39000

79.90000

80.39000

Previous close

79.23000

Open

80.24000

Access this stock data via API

Danone S.A.

80.39

1.16

1.46%

Historical data

Dividends

Date	Amount
May 05, 2025	2.43
May 03, 2024	2.253
May 09, 2023	2.202
May 10, 2022	2.049
May 10, 2021	2.361
Jul 14, 2020	2.382
May 07, 2019	2.173
May 05, 2016	1.838

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.