Danone S.A. (GPDNF) - Historical data, dividends

closes in 1h 28m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,145.53 1.90%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,145.53 1.90%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,145.53 1.90%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,145.53 1.90%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.15%
XPT/USD 1,003.20 0.33%

79.70000 USD

0.45

0.57%

Last update Feb 5, 1:27 PM EST

Market closed

Day range

79.70000

79.70000

79.70000

Previous close

79.25

Open

79.70000

Access this stock data via API

Danone S.A.

79.70

0.45

0.57%

Historical data

Dividends

Date	Amount
May 05, 2025	2.43
May 03, 2024	2.253
May 09, 2023	2.202
May 10, 2022	2.049
May 10, 2021	2.361
Jul 14, 2020	2.382
May 07, 2019	2.173
May 05, 2016	1.838

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.