Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 239.99 | 249.74 | 236.41 | 236.90 | -1.29% | 1949803 |
| Apr 07, 2026 | 226.62 | 229.90 | 223.32 | 224.30 | -1.02% | 1979700 |
| Apr 06, 2026 | 225.54 | 229.28 | 223.52 | 229.04 | 1.55% | 1384300 |
| Apr 02, 2026 | 220.77 | 230.53 | 218.65 | 225.30 | 2.05% | 1642800 |
| Apr 01, 2026 | 232.66 | 234.64 | 220.67 | 227.67 | -2.14% | 1623100 |
| Mar 31, 2026 | 228.95 | 234.06 | 223.90 | 230.89 | 0.85% | 1939100 |
| Mar 30, 2026 | 235.18 | 236.43 | 225.66 | 226.51 | -3.69% | 1568900 |
| Mar 27, 2026 | 233.32 | 234.26 | 221.30 | 225.81 | -3.22% | 1165000 |
| Mar 26, 2026 | 232.98 | 238.16 | 230.73 | 232.84 | -0.06% | 1189900 |
| Mar 25, 2026 | 237.34 | 245.54 | 230.60 | 236.26 | -0.46% | 1508300 |
| Mar 24, 2026 | 235.23 | 237.90 | 227.70 | 236.99 | 0.75% | 1704300 |
| Mar 23, 2026 | 238.95 | 242.08 | 234.14 | 236.65 | -0.96% | 1992300 |
| Mar 20, 2026 | 238.53 | 238.93 | 230.35 | 235.18 | -1.40% | 4867000 |
| Mar 19, 2026 | 232.79 | 244.06 | 232.79 | 239.41 | 2.84% | 1741900 |
| Mar 18, 2026 | 236.89 | 242.30 | 234.95 | 240.04 | 1.33% | 1357100 |
| Mar 17, 2026 | 236.19 | 247.86 | 235.66 | 241.25 | 2.14% | 2047300 |
| Mar 16, 2026 | 229.36 | 233.80 | 229.16 | 231.46 | 0.92% | 1539800 |
| Mar 13, 2026 | 229.74 | 234.27 | 226.40 | 228.37 | -0.60% | 1197000 |
| Mar 12, 2026 | 228.02 | 230.98 | 226.34 | 227.65 | -0.16% | 1283700 |
| Mar 11, 2026 | 232.96 | 237.32 | 224.13 | 230.35 | -1.12% | 1601000 |
| Mar 10, 2026 | 240.83 | 241 | 226.25 | 231.66 | -3.81% | 2382800 |
| Mar 09, 2026 | 243.36 | 245.78 | 229.83 | 241.54 | -0.75% | 3042400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.