Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 169.15 | 170.18 | 165.62 | 166.21 | -1.74% | 1797100 |
| May 14, 2025 | 169.92 | 171.88 | 168.70 | 169.22 | -0.41% | 2124500 |
| May 13, 2025 | 168.58 | 173.66 | 167.42 | 169.37 | 0.47% | 2875600 |
| May 12, 2025 | 164.23 | 169.12 | 163.30 | 167.25 | 1.84% | 3188400 |
| May 09, 2025 | 152.59 | 158.61 | 148.55 | 156.66 | 2.67% | 6379500 |
| May 08, 2025 | 168.50 | 172.89 | 167.50 | 168.99 | 0.29% | 3648300 |
| May 07, 2025 | 165 | 170.23 | 164.70 | 166.56 | 0.95% | 2206900 |
| May 06, 2025 | 164.14 | 166.93 | 163.80 | 164.73 | 0.36% | 1729600 |
| May 05, 2025 | 160.21 | 166.90 | 159.01 | 165.62 | 3.38% | 1796400 |
| May 02, 2025 | 160.21 | 162.36 | 157.80 | 161.79 | 0.99% | 2694300 |
| May 01, 2025 | 159.75 | 162.11 | 157.72 | 157.96 | -1.12% | 2251900 |
| Apr 30, 2025 | 151.14 | 157.48 | 144.69 | 156.93 | 3.83% | 2838400 |
| Apr 29, 2025 | 161.04 | 162.14 | 157.65 | 160.15 | -0.55% | 2204900 |
| Apr 28, 2025 | 160.45 | 162.54 | 158.75 | 161.24 | 0.49% | 1470900 |
| Apr 25, 2025 | 159.17 | 160.52 | 158.19 | 160.11 | 0.59% | 1020700 |
| Apr 24, 2025 | 154.70 | 160.16 | 153.22 | 159.55 | 3.14% | 1366100 |
| Apr 23, 2025 | 158.50 | 163.75 | 155.07 | 156.27 | -1.41% | 1493800 |
| Apr 22, 2025 | 149.42 | 154 | 147.14 | 152.93 | 2.35% | 1484500 |
| Apr 21, 2025 | 149.07 | 150.43 | 144.20 | 146.67 | -1.61% | 1411500 |
| Apr 17, 2025 | 154.57 | 154.57 | 148.45 | 151.15 | -2.21% | 2152300 |
| Apr 16, 2025 | 150.02 | 155.52 | 149.99 | 152.57 | 1.70% | 2198100 |