Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 224.62 | 230.43 | 220.02 | 223.21 | -0.63% | 144076 |
| May 08, 2026 | 232.51 | 238.32 | 226.70 | 229.98 | -1.09% | 4188900 |
| May 07, 2026 | 247.22 | 255.05 | 244.04 | 252.79 | 2.25% | 3292400 |
| May 06, 2026 | 257.35 | 257.35 | 243.61 | 246.66 | -4.15% | 1796800 |
| May 05, 2026 | 248.21 | 251.35 | 244.75 | 248.65 | 0.18% | 1029000 |
| May 04, 2026 | 252.30 | 255.11 | 246.39 | 246.50 | -2.30% | 986400 |
| May 01, 2026 | 250.52 | 252.89 | 247.07 | 251.84 | 0.53% | 711400 |
| Apr 30, 2026 | 251.11 | 254.72 | 247.68 | 248.37 | -1.09% | 1229800 |
| Apr 29, 2026 | 234.40 | 252.02 | 233.50 | 250.57 | 6.90% | 2029600 |
| Apr 28, 2026 | 244.70 | 247.20 | 238 | 242.17 | -1.03% | 1698900 |
| Apr 27, 2026 | 247.84 | 252.54 | 244.86 | 245.22 | -1.06% | 1195800 |
| Apr 24, 2026 | 248.50 | 253.43 | 247.39 | 251.44 | 1.18% | 876100 |
| Apr 23, 2026 | 256.50 | 257.50 | 246.27 | 250.37 | -2.39% | 1697300 |
| Apr 22, 2026 | 274.83 | 275.77 | 262.14 | 264.60 | -3.72% | 1509600 |
| Apr 21, 2026 | 273.81 | 279.76 | 271.12 | 273.80 | 0.00% | 1535100 |
| Apr 20, 2026 | 264.99 | 273.54 | 263.28 | 273.24 | 3.11% | 1486100 |
| Apr 17, 2026 | 262.21 | 269.65 | 260.65 | 265.84 | 1.38% | 1882500 |
| Apr 16, 2026 | 259.61 | 261.31 | 252.66 | 254.43 | -2.00% | 1064400 |
| Apr 15, 2026 | 249.29 | 259.50 | 248.70 | 257.44 | 3.27% | 1426600 |
| Apr 14, 2026 | 244.62 | 252.12 | 243.37 | 248.57 | 1.61% | 2111700 |
| Apr 13, 2026 | 226.97 | 240.37 | 224.73 | 240.21 | 5.83% | 2101800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.