Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 277.02 | 287.48 | 276.07 | 283.45 | 2.32% | 2157500 |
| Dec 12, 2025 | 281.49 | 282.53 | 273.77 | 274.21 | -2.59% | 1490300 |
| Dec 11, 2025 | 273.56 | 282.96 | 273.19 | 281.15 | 2.77% | 2309300 |
| Dec 10, 2025 | 263.25 | 275.40 | 262.38 | 274.07 | 4.11% | 2539800 |
| Dec 09, 2025 | 264.41 | 265.41 | 261.03 | 261.27 | -1.19% | 1272300 |
| Dec 08, 2025 | 263.63 | 265.84 | 260.26 | 264.41 | 0.30% | 1824500 |
| Dec 05, 2025 | 260.02 | 266.06 | 258.51 | 263.43 | 1.31% | 1754300 |
| Dec 04, 2025 | 260.67 | 263.63 | 257.63 | 258.38 | -0.88% | 1816700 |
| Dec 03, 2025 | 263.93 | 266 | 260.57 | 262.42 | -0.57% | 1255900 |
| Dec 02, 2025 | 260 | 264.40 | 255.80 | 263.70 | 1.42% | 2654000 |
| Dec 01, 2025 | 254.50 | 259.38 | 253.34 | 258.95 | 1.75% | 1402300 |
| Nov 28, 2025 | 257.73 | 258.51 | 254.73 | 255.69 | -0.79% | 774100 |
| Nov 26, 2025 | 257.53 | 259.87 | 256.60 | 257.62 | 0.03% | 1246700 |
| Nov 25, 2025 | 251.67 | 258.83 | 250.52 | 258.14 | 2.57% | 3152600 |
| Nov 24, 2025 | 247.90 | 252.30 | 247.49 | 249.14 | 0.50% | 2911600 |
| Nov 21, 2025 | 238.76 | 248.95 | 237.69 | 247.49 | 3.66% | 4870500 |
| Nov 20, 2025 | 242.51 | 243.67 | 234.34 | 234.77 | -3.19% | 1894000 |
| Nov 19, 2025 | 240.77 | 244.13 | 238.02 | 239.96 | -0.34% | 2068300 |
| Nov 18, 2025 | 242.02 | 247.80 | 239.78 | 240 | -0.83% | 3029300 |
| Nov 17, 2025 | 263.79 | 266.20 | 241.50 | 244.16 | -7.44% | 5045100 |
Access
/time_series
data via our API — starting from the
Basic plan.