Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2011 | 1-for-2 split |
opens in 9h 22m
- 005930 203,750.00 -3.21%
- 0700 513.50 1.08%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,181.14 -0.40%
- EUR/USD 1.17 0.02%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.71 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 203,750.00 -3.21%
- 0700 513.50 1.08%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,181.14 -0.40%
- EUR/USD 1.17 0.02%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.71 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 52 minutes
Main market opens in 9 hours 22 minutes
00:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Expedia Group Inc.
236.89999
USD
12.6
5.62%
Last update Apr 8, 3:59 PM EDT
Day range
Previous close
224.30000
Open
239.99001
Access this stock data via API
Subscribe
Expedia Group Inc.
236.90
12.60
5.62%
Market closed
Pre-market opens in 3 hours 52 minutes
Main market opens in 9 hours 22 minutes
00:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).