The Williams Companies, Inc. (WMB) - Historical data, historical prices

United States

opens in 9h 27m

61.56000 EUR

0.2

0.32%

Last update Jun 10, 8:01 AM CEST

Market closed

Day range

61.56000

Previous close

61.76000

Open

61.56000

Access this stock data via API

The Williams Companies, Inc.

61.56

0.20

0.32%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	61.56	61.56	61.56	61.56	0	0
Jun 09, 2026	61.76	61.76	61.76	61.76	0	0
Jun 08, 2026	62.12	62.12	62.12	62.12	0	0
Jun 05, 2026	61.90	61.90	61.90	61.90	0	27
Jun 04, 2026	61.32	61.32	61.32	61.32	0	0
Jun 03, 2026	61.04	61.04	61.04	61.04	0	0
Jun 02, 2026	59.78	59.80	59.78	59.80	0.03%	27
Jun 01, 2026	61.64	61.64	61.64	61.64	0	50
May 29, 2026	62.50	62.50	62.50	62.50	0	0
May 28, 2026	63.74	63.74	63.74	63.74	0	0
May 27, 2026	65.28	65.28	65.28	65.28	0	0
May 26, 2026	67.32	67.32	67.32	67.32	0	2
May 25, 2026	67.34	67.34	67.34	67.34	0	0
May 22, 2026	66.50	66.90	66.50	66.90	0.60%	2
May 21, 2026	66.64	66.64	66.64	66.64	0	0
May 20, 2026	68.14	68.14	68.14	68.14	0	100
May 19, 2026	66.30	66.30	66.30	66.30	0	0
May 18, 2026	66.34	66.34	66.34	66.34	0	0
May 15, 2026	66.20	66.20	66.20	66.20	0	0
May 14, 2026	64.38	64.38	64.38	64.38	0	0
May 13, 2026	63.40	63.40	63.40	63.40	0	100
May 12, 2026	62.70	62.70	62.70	62.70	0	0
May 11, 2026	60.90	61.42	60.90	61.42	0.85%	100

Access /time_series data via our API — starting from the Basic plan and above.

The Williams Companies, Inc.