Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | 4 |
| Aug 07, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Aug 06, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Aug 05, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 4 |
| Aug 04, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 4 |
| Aug 03, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 4 |
| Jul 31, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Jul 30, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | 0 |
| Jul 29, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 70 |
| Jul 28, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Jul 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 0 |
| Jul 24, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 0 | 0 |
| Jul 23, 2026 | 64.78 | 65.42 | 64.78 | 65.42 | 0.99% | 70 |
| Jul 22, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 0 |
| Jul 21, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
| Jul 20, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 30 |
| Jul 17, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Jul 16, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | 30 |
| Jul 15, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | 0 |
| Jul 14, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 0 |
| Jul 13, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.