Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 0 | 0 |
| Apr 28, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | 0 |
| Apr 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 20 |
| Apr 24, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | 0 |
| Apr 23, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 20 |
| Apr 22, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | 20 |
| Apr 21, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 20 |
| Apr 20, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | 20 |
| Apr 17, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | 0 |
| Apr 16, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | 0 |
| Apr 15, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 0 | 0 |
| Apr 14, 2026 | 60.48 | 60.48 | 59.90 | 59.90 | -0.96% | 20 |
| Apr 13, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Apr 10, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 30 |
| Apr 09, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
| Apr 08, 2026 | 60.70 | 60.80 | 60.70 | 60.80 | 0.16% | 30 |
| Apr 07, 2026 | 62.46 | 63.50 | 62.46 | 63.50 | 1.67% | 3 |
| Apr 02, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | 16 |
| Apr 01, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | 16 |
| Mar 31, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| Mar 30, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.