Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 90 |
| Dec 16, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 90 |
| Dec 15, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 90 |
| Dec 12, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 90 |
| Dec 11, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 0 |
| Dec 10, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 90 |
| Dec 09, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| Dec 08, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | 90 |
| Dec 05, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 90 |
| Dec 04, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 90 |
| Dec 03, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 0 | 90 |
| Dec 02, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 90 |
| Dec 01, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 90 |
| Nov 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | 90 |
| Nov 27, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 0 |
| Nov 26, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 90 |
| Nov 25, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Nov 24, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 90 |
| Nov 21, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 90 |
| Nov 20, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 0 |
| Nov 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 90 |
| Nov 18, 2025 | 50.65 | 51 | 50.65 | 51 | 0.69% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.