Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | 16 |
| Apr 01, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | 16 |
| Mar 31, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| Mar 30, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Mar 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 0 | 16 |
| Mar 26, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Mar 25, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 0 |
| Mar 24, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | 0 |
| Mar 23, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 0 | 0 |
| Mar 20, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | 16 |
| Mar 19, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | 16 |
| Mar 18, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Mar 17, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
| Mar 16, 2026 | 64.04 | 64.04 | 63.76 | 63.76 | -0.44% | 16 |
| Mar 13, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 0 | 35 |
| Mar 12, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 35 |
| Mar 11, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 0 | 0 |
| Mar 10, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | 0 |
| Mar 09, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| Mar 06, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 35 |
| Mar 05, 2026 | 64.90 | 64.90 | 64.75 | 64.75 | -0.23% | 35 |
| Mar 04, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.