49.65000 EUR
0.57
1.14%
Last update Dec 17, 8:00 AM CET
Main market
Day range
49.65000
49.65000
Previous close
50.22000
Open
49.65000
Access this stock data via API
Subscribe
The Williams Companies, Inc.
49.65
0.57
1.14%

Historical data

Dividends

Date Amount
Dec 12, 2025 0.42575
Sep 12, 2025 0.429
Jun 13, 2025 0.429
Mar 14, 2025 0.429
Dec 13, 2024 0.40754998
Sep 13, 2024 0.40754998
Jun 07, 2024 0.40754998
Mar 07, 2024 0.40754998
Dec 07, 2023 0.38395497
Sep 08, 2023 0.38395497
Jun 09, 2023 0.38395497
Mar 10, 2023 0.38395497
Dec 08, 2022 0.36465
Sep 08, 2022 0.36465
Jun 09, 2022 0.36465
Mar 10, 2022 0.36465
Dec 09, 2021 0.35178
Sep 09, 2021 0.35178
Jun 10, 2021 0.35178
Mar 11, 2021 0.35178
Dec 10, 2020 0.34312
Jun 11, 2020 0.36828002
Mar 12, 2020 0.36828002
Dec 12, 2019 0.349866
Sep 12, 2019 0.349866
Jun 06, 2019 0.349866
Mar 07, 2019 0.349866
Dec 13, 2018 0.31303802
Sep 06, 2018 0.31303802
Jun 07, 2018 0.31303802
Mar 08, 2018 0.31303802
Dec 07, 2017 0.27621
Sep 07, 2017 0.27621
Jun 07, 2017 0.27621
Mar 08, 2017 0.27621
Dec 07, 2016 0.18414001
Sep 07, 2016 0.18414001
Jun 16, 2016 0.589248
Mar 10, 2016 0.589248
Jun 10, 2015 0.543213
Mar 11, 2015 0.534006
Dec 10, 2014 0.524799
Sep 10, 2014 0.51559204
Jun 11, 2014 0.39129752
Mar 12, 2014 0.37058175
Dec 11, 2013 0.349866
Sep 11, 2013 0.3372064
Jun 05, 2013 0.32454675
Mar 06, 2013 0.31188715
Dec 05, 2012 0.2992275
Aug 22, 2012 0.28771874
Jun 06, 2012 0.27621
Mar 07, 2012 0.23823112
Dec 07, 2011 0.230175
Aug 24, 2011 0.18414001
Jun 08, 2011 0.18414001
Mar 09, 2011 0.1150875
Dec 08, 2010 0.1150875
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 22 minutes

10:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).