Historical data
No data
United States
closing in 2h 11m
- 005930 239,500.00 4.13%
- 0700 470.40 -2.29%
- 2330 2,400.00 0.84%
- ASML 1,554.00 2.66%
- AZN 11,844.00 -1.22%
- ETH/USD 1,864.27 -0.47%
- EUR/USD 1.15 -0.04%
- MC 478.80 -0.76%
- NESN 80.04 -0.71%
- USD/JPY 159.30 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 239,500.00 4.13%
- 0700 470.40 -2.29%
- 2330 2,400.00 0.84%
- ASML 1,554.00 2.66%
- AZN 11,844.00 -1.22%
- ETH/USD 1,864.27 -0.47%
- EUR/USD 1.15 -0.04%
- MC 478.80 -0.76%
- NESN 80.04 -0.71%
- USD/JPY 159.30 -0.01%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 11 minutes
13:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Williams Companies, Inc.
60.64000
EUR
1.32
2.13%
Last update Aug 10, 8:03 AM CEST
Day range
Previous close
61.96000
Open
60.64000
Access this stock data via API
Subscribe
The Williams Companies, Inc.
60.64
1.32
2.13%
Main market
Exchange is currently active.
Closing in 2 hours 11 minutes
19:48
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).