Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.87 | 5.91 | 5.75 | 5.80 | -1.19% | 50400 |
| Sep 25, 2025 | 5.91 | 5.94 | 5.80 | 5.81 | -1.69% | 32200 |
| Sep 24, 2025 | 5.87 | 6.06 | 5.87 | 5.94 | 1.19% | 18700 |
| Sep 23, 2025 | 5.89 | 6.03 | 5.86 | 5.86 | -0.51% | 32600 |
| Sep 22, 2025 | 5.98 | 6 | 5.88 | 5.93 | -0.84% | 29300 |
| Sep 19, 2025 | 6.10 | 6.33 | 5.92 | 5.92 | -2.95% | 62200 |
| Sep 18, 2025 | 6.14 | 6.26 | 6.09 | 6.09 | -0.81% | 37700 |
| Sep 17, 2025 | 6.19 | 6.44 | 6.07 | 6.07 | -1.94% | 79500 |
| Sep 16, 2025 | 6.01 | 6.28 | 6 | 6.20 | 3.16% | 50100 |
| Sep 15, 2025 | 6.10 | 6.20 | 6.05 | 6.07 | -0.49% | 52700 |
| Sep 12, 2025 | 6.10 | 6.25 | 6.10 | 6.21 | 1.80% | 28100 |
| Sep 11, 2025 | 6.20 | 6.22 | 6.11 | 6.18 | -0.32% | 35700 |
| Sep 10, 2025 | 6.20 | 6.23 | 6.15 | 6.19 | -0.16% | 18700 |
| Sep 09, 2025 | 6.23 | 6.24 | 5.98 | 6.14 | -1.44% | 42900 |
| Sep 08, 2025 | 6.15 | 6.23 | 6.09 | 6.18 | 0.49% | 22200 |
| Sep 05, 2025 | 5.96 | 6.19 | 5.96 | 6.15 | 3.19% | 25600 |
| Sep 04, 2025 | 6 | 6.04 | 5.92 | 5.98 | -0.33% | 9600 |
| Sep 03, 2025 | 6.04 | 6.05 | 5.91 | 5.99 | -0.83% | 24300 |
| Sep 02, 2025 | 5.83 | 6 | 5.83 | 5.90 | 1.20% | 13400 |
| Aug 29, 2025 | 6.10 | 6.10 | 5.93 | 5.99 | -1.80% | 14400 |
| Aug 28, 2025 | 6.10 | 6.17 | 5.75 | 6.01 | -1.48% | 93900 |