Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.25 | 4.39 | 3.86 | 3.86 | -9.11% | 142954 |
| Dec 12, 2025 | 4.61 | 4.80 | 4.21 | 4.21 | -8.68% | 162146 |
| Dec 11, 2025 | 4.28 | 4.65 | 4.13 | 4.57 | 6.78% | 506400 |
| Dec 10, 2025 | 3.83 | 4.67 | 3.83 | 4.55 | 18.80% | 5033600 |
| Dec 09, 2025 | 3.06 | 3.23 | 3.06 | 3.16 | 3.27% | 2201100 |
| Dec 08, 2025 | 3.15 | 3.19 | 3.05 | 3.07 | -2.54% | 24100 |
| Dec 05, 2025 | 3.23 | 3.29 | 3.13 | 3.15 | -2.48% | 17100 |
| Dec 04, 2025 | 3.10 | 3.33 | 3.09 | 3.25 | 4.84% | 49300 |
| Dec 03, 2025 | 3.02 | 3.10 | 2.90 | 3.09 | 2.32% | 106900 |
| Dec 02, 2025 | 3.17 | 3.17 | 2.94 | 2.96 | -6.62% | 60600 |
| Dec 01, 2025 | 3.47 | 3.49 | 3.13 | 3.16 | -8.93% | 97600 |
| Nov 28, 2025 | 3.51 | 3.71 | 3.51 | 3.54 | 0.85% | 24200 |
| Nov 26, 2025 | 3.27 | 3.65 | 3.22 | 3.61 | 10.40% | 39300 |
| Nov 25, 2025 | 3.23 | 3.25 | 3.11 | 3.20 | -0.93% | 50800 |
| Nov 24, 2025 | 3.45 | 3.52 | 3.15 | 3.19 | -7.54% | 50900 |
| Nov 21, 2025 | 3.35 | 3.51 | 3.35 | 3.43 | 2.39% | 66000 |
| Nov 20, 2025 | 3.80 | 3.83 | 3.43 | 3.45 | -9.21% | 527300 |
| Nov 19, 2025 | 3.90 | 3.98 | 3.80 | 3.80 | -2.56% | 26700 |
| Nov 18, 2025 | 3.99 | 4.09 | 3.85 | 3.93 | -1.50% | 37600 |
| Nov 17, 2025 | 4.05 | 4.20 | 3.92 | 3.97 | -1.98% | 68100 |
Access
/time_series
data via our API — starting from the
Basic plan.