Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.60 | 2.65 | 2.57 | 2.59 | -0.38% | 20500 |
| Apr 01, 2026 | 2.79 | 2.79 | 2.61 | 2.67 | -4.30% | 26100 |
| Mar 31, 2026 | 2.75 | 2.86 | 2.65 | 2.74 | -0.36% | 54500 |
| Mar 30, 2026 | 2.86 | 2.98 | 2.72 | 2.89 | 1.05% | 6300 |
| Mar 27, 2026 | 2.78 | 2.87 | 2.71 | 2.86 | 2.88% | 21100 |
| Mar 26, 2026 | 2.87 | 2.91 | 2.76 | 2.76 | -3.83% | 11000 |
| Mar 25, 2026 | 2.93 | 2.98 | 2.83 | 2.85 | -2.73% | 25700 |
| Mar 24, 2026 | 3.03 | 3.05 | 2.87 | 2.92 | -3.63% | 53700 |
| Mar 23, 2026 | 3.02 | 3.06 | 2.93 | 3.02 | 0 | 45300 |
| Mar 20, 2026 | 2.94 | 2.97 | 2.82 | 2.97 | 1.02% | 55600 |
| Mar 19, 2026 | 3.11 | 3.12 | 2.96 | 3.02 | -2.89% | 23100 |
| Mar 18, 2026 | 3.21 | 3.21 | 3 | 3.14 | -2.18% | 28000 |
| Mar 17, 2026 | 3.11 | 3.24 | 3.11 | 3.23 | 3.86% | 20800 |
| Mar 16, 2026 | 3.19 | 3.19 | 2.99 | 3.08 | -3.45% | 12000 |
| Mar 13, 2026 | 3.23 | 3.23 | 3.05 | 3.14 | -2.79% | 25200 |
| Mar 12, 2026 | 3.23 | 3.23 | 3.08 | 3.16 | -2.17% | 17700 |
| Mar 11, 2026 | 3.26 | 3.26 | 3.07 | 3.24 | -0.61% | 56800 |
| Mar 10, 2026 | 3.24 | 3.24 | 3.10 | 3.19 | -1.54% | 46500 |
| Mar 09, 2026 | 3.14 | 3.24 | 3.08 | 3.23 | 2.87% | 60400 |
| Mar 06, 2026 | 3.15 | 3.24 | 3.11 | 3.24 | 2.86% | 139900 |
| Mar 05, 2026 | 3.09 | 3.18 | 3.09 | 3.18 | 2.91% | 49800 |
| Mar 04, 2026 | 3.04 | 3.16 | 3.04 | 3.13 | 2.96% | 77200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.