Historical data
Splits
| Date | Description |
|---|---|
| Jul 19, 2021 | 1-for-10 split |
| Jul 16, 2020 | 1-for-10 split |
| Oct 28, 2019 | 1012-for-1000 split |
| Nov 13, 2014 | 1059-for-1000 split |
| Nov 20, 2013 | 149-for-100 split |
opens in 1d 9h 47m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.71 -0.43%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.71 -0.43%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 4 hours 17 minutes
Main market opens in 1 day 9 hours 47 minutes
23:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ashford Hospitality Trust, Inc.
2.59000
USD
0.08
3.00%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
2.67000
Open
2.60000
Access this stock data via API
Subscribe
Ashford Hospitality Trust, Inc.
2.59
0.08
3.00%
Market closed
Pre-market opens in 1 day 4 hours 17 minutes
Main market opens in 1 day 9 hours 47 minutes
23:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).