3.48000 USD
0.36
9.38%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
3.42000
3.91000
Previous close
3.84000
Open
3.83000
Access this stock data via API
Subscribe
Ashford Hospitality Trust, Inc.
3.48
0.36
9.38%

Historical data

Dividends

Date Amount
Dec 30, 2019 6
Sep 27, 2019 5.928853754941
Jun 27, 2019 5.928853754941
Mar 28, 2019 11.857707509881
Dec 28, 2018 11.857707509881
Sep 27, 2018 11.857707509881
Jun 28, 2018 11.857707509881
Mar 28, 2018 11.857707509881
Dec 28, 2017 11.857707509881
Sep 28, 2017 11.857707509881
Jun 28, 2017 11.857707509881
Mar 29, 2017 11.857707509881
Dec 28, 2016 11.857707509881
Sep 28, 2016 11.857707509881
Jun 28, 2016 11.857707509881
Mar 29, 2016 11.857707509881
Dec 29, 2015 11.857707509881
Sep 28, 2015 11.857707509881
Jun 26, 2015 11.857707509881
Mar 27, 2015 11.857707509881
Dec 29, 2014 11.857707509881
Nov 13, 2014 58.216230540408
Sep 26, 2014 11.197079801588
Jun 26, 2014 11.197079801588
Mar 27, 2014 11.197079801588
Dec 27, 2013 11.197079801588
Sep 26, 2013 7.514818658784
Jun 26, 2013 7.514818658784
Mar 26, 2013 7.514818658784
Dec 27, 2012 6.888583770552
Sep 26, 2012 6.888583770552
Jun 27, 2012 6.888583770552
Mar 28, 2012 6.888583770552
Dec 28, 2011 6.26234888232
Sep 28, 2011 6.26234888232
Jun 28, 2011 6.26234888232
Mar 29, 2011 6.26234888232
Sep 26, 2008 13.150932652872
Jun 26, 2008 13.150932652872
Mar 27, 2008 13.150932652872
Dec 27, 2007 13.150932652872
Sep 26, 2007 13.150932652872
Jun 27, 2007 13.150932652872
Mar 28, 2007 13.150932652872
Dec 27, 2006 12.52469776464
Sep 27, 2006 12.52469776464
Jun 28, 2006 12.52469776464
Mar 29, 2006 12.52469776464
Dec 28, 2005 12.52469776464
Sep 28, 2005 11.272227988176
Jun 28, 2005 10.645993099944
Mar 29, 2005 10.019758211712
Dec 29, 2004 9.39352332348
Sep 28, 2004 8.767288435248
Jun 28, 2004 6.26234888232
Mar 29, 2004 3.757409329392
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 32 minutes

23:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).