Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.76 | 57.85 | 57.22 | 57.29 | -0.81% | 1885525 |
| Dec 15, 2025 | 57.04 | 57.84 | 57.04 | 57.74 | 1.23% | 3623700 |
| Dec 12, 2025 | 57.13 | 57.22 | 56.31 | 57.10 | -0.05% | 4109800 |
| Dec 11, 2025 | 58.59 | 58.98 | 58.36 | 58.37 | -0.38% | 2809400 |
| Dec 10, 2025 | 57.82 | 58.83 | 57.82 | 58.76 | 1.63% | 4010100 |
| Dec 09, 2025 | 57.08 | 57.50 | 56.84 | 57.29 | 0.37% | 3964800 |
| Dec 08, 2025 | 57.01 | 57.69 | 56.76 | 57.41 | 0.70% | 3828900 |
| Dec 05, 2025 | 57.25 | 57.44 | 56.93 | 57.01 | -0.42% | 3211200 |
| Dec 04, 2025 | 57.94 | 58.25 | 57.83 | 58.04 | 0.17% | 6577800 |
| Dec 03, 2025 | 58.60 | 58.74 | 57.48 | 57.51 | -1.86% | 3561200 |
| Dec 02, 2025 | 58.10 | 58.17 | 57.69 | 57.93 | -0.29% | 3594000 |
| Dec 01, 2025 | 58.56 | 58.63 | 58.09 | 58.13 | -0.73% | 3284500 |
| Nov 28, 2025 | 58.04 | 58.70 | 58 | 58.66 | 1.07% | 2328500 |
| Nov 26, 2025 | 57.08 | 57.87 | 57.03 | 57.81 | 1.28% | 3397800 |
| Nov 25, 2025 | 56.33 | 56.94 | 56.10 | 56.66 | 0.59% | 4967300 |
| Nov 24, 2025 | 55.55 | 55.62 | 54.72 | 54.78 | -1.39% | 3456700 |
| Nov 21, 2025 | 55.12 | 55.73 | 55.11 | 55.25 | 0.24% | 3130100 |
| Nov 20, 2025 | 54.97 | 55.03 | 54.51 | 54.75 | -0.40% | 2673500 |
| Nov 19, 2025 | 54.82 | 55.10 | 54.57 | 54.74 | -0.15% | 4251900 |
| Nov 18, 2025 | 54.69 | 55.22 | 54.33 | 54.86 | 0.31% | 6035900 |
| Nov 17, 2025 | 54.74 | 54.97 | 54.56 | 54.71 | -0.05% | 4736200 |
Access
/time_series
data via our API — starting from the
Basic plan.