Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 58.96 | 58.96 | 57.95 | 58.09 | -1.48% | 3521772 |
| Apr 23, 2026 | 56.69 | 57.44 | 56.69 | 57.28 | 1.04% | 4380200 |
| Apr 22, 2026 | 55.37 | 56.20 | 55.22 | 56.17 | 1.44% | 3868500 |
| Apr 21, 2026 | 56.32 | 56.47 | 54.83 | 54.83 | -2.65% | 4232100 |
| Apr 20, 2026 | 57.05 | 57.29 | 56.90 | 57.06 | 0.02% | 3031500 |
| Apr 17, 2026 | 55.93 | 56.69 | 55.58 | 56.68 | 1.34% | 4133000 |
| Apr 16, 2026 | 56.80 | 57 | 56.04 | 56.14 | -1.16% | 2868200 |
| Apr 15, 2026 | 57.21 | 57.37 | 56.62 | 56.68 | -0.93% | 3514600 |
| Apr 14, 2026 | 57.65 | 57.90 | 57.26 | 57.51 | -0.24% | 4669700 |
| Apr 13, 2026 | 59.21 | 59.49 | 58.42 | 58.69 | -0.88% | 3847700 |
| Apr 10, 2026 | 59.12 | 59.13 | 58.51 | 58.81 | -0.52% | 3599500 |
| Apr 09, 2026 | 58.29 | 59.17 | 57.76 | 58.85 | 0.96% | 5128000 |
| Apr 08, 2026 | 58.29 | 60 | 57.83 | 59.95 | 2.85% | 4547000 |
| Apr 07, 2026 | 59.03 | 59.25 | 58.62 | 58.80 | -0.39% | 3452500 |
| Apr 06, 2026 | 58.33 | 58.92 | 58.11 | 58.71 | 0.65% | 4260600 |
| Apr 02, 2026 | 58.02 | 58.75 | 57.81 | 58.28 | 0.45% | 5467600 |
| Apr 01, 2026 | 57.91 | 58.14 | 56.06 | 57.89 | -0.03% | 6634900 |
| Mar 31, 2026 | 58.86 | 58.96 | 57.60 | 58.47 | -0.66% | 5394600 |
| Mar 30, 2026 | 58.34 | 58.65 | 57.90 | 58.26 | -0.14% | 5430100 |
| Mar 27, 2026 | 57.47 | 58.23 | 57.30 | 57.80 | 0.57% | 3737600 |
| Mar 26, 2026 | 58.43 | 58.77 | 58.12 | 58.26 | -0.29% | 4066600 |
| Mar 25, 2026 | 58.15 | 58.65 | 58.07 | 58.45 | 0.52% | 3103100 |
| Mar 24, 2026 | 57.68 | 58.43 | 57.55 | 57.76 | 0.14% | 3778200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.