Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.02 | 58.75 | 57.81 | 58.28 | 0.45% | 5467600 |
| Apr 01, 2026 | 57.91 | 58.14 | 56.06 | 57.89 | -0.03% | 6634900 |
| Mar 31, 2026 | 58.86 | 58.96 | 57.60 | 58.47 | -0.66% | 5394600 |
| Mar 30, 2026 | 58.34 | 58.65 | 57.90 | 58.26 | -0.14% | 5430100 |
| Mar 27, 2026 | 57.47 | 58.23 | 57.30 | 57.80 | 0.57% | 3737600 |
| Mar 26, 2026 | 58.43 | 58.77 | 58.12 | 58.26 | -0.29% | 4066600 |
| Mar 25, 2026 | 58.15 | 58.65 | 58.07 | 58.45 | 0.52% | 3103100 |
| Mar 24, 2026 | 57.68 | 58.43 | 57.55 | 57.76 | 0.14% | 3778200 |
| Mar 23, 2026 | 57.25 | 58.13 | 56.97 | 57.92 | 1.17% | 4808700 |
| Mar 20, 2026 | 58.62 | 58.79 | 57.18 | 57.37 | -2.13% | 5532700 |
| Mar 19, 2026 | 57.94 | 58.88 | 57.88 | 58.72 | 1.35% | 5045400 |
| Mar 18, 2026 | 59.54 | 60.43 | 57.99 | 58.09 | -2.44% | 5420800 |
| Mar 17, 2026 | 61.02 | 61.38 | 60.46 | 60.55 | -0.77% | 5135500 |
| Mar 16, 2026 | 60.85 | 61.63 | 60.77 | 60.94 | 0.15% | 4804400 |
| Mar 13, 2026 | 59.98 | 60.42 | 59.73 | 59.93 | -0.08% | 7056200 |
| Mar 12, 2026 | 59.12 | 60.07 | 58.98 | 59.89 | 1.30% | 6979500 |
| Mar 11, 2026 | 59.24 | 59.33 | 58.54 | 59.16 | -0.14% | 6389700 |
| Mar 10, 2026 | 58.83 | 59.95 | 58.79 | 59.41 | 0.99% | 3504100 |
| Mar 09, 2026 | 57.74 | 58.61 | 57.29 | 58.33 | 1.02% | 4117600 |
| Mar 06, 2026 | 57.32 | 57.93 | 56.97 | 57.87 | 0.96% | 5398800 |
| Mar 05, 2026 | 59.43 | 59.52 | 58.03 | 58.59 | -1.41% | 6623500 |
| Mar 04, 2026 | 61.25 | 61.43 | 60.52 | 61.01 | -0.39% | 5067500 |
| Mar 03, 2026 | 60.68 | 60.85 | 59.42 | 60.41 | -0.44% | 7055100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.