57.17000 USD
0.12
0.21%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
57.14000
57.72000
Previous close
57.29000
Open
57.31000
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
57.17
0.12
0.21%

Historical data

Dividends

Date Amount
Oct 03, 2025 0.749
Jun 27, 2025 0.749068
Mar 28, 2025 0.749068
Dec 20, 2024 0.743059
Sep 27, 2024 0.743059
Jun 28, 2024 0.743059
Mar 21, 2024 0.743059
Dec 21, 2023 0.700605
Sep 28, 2023 0.700605
Jul 13, 2023 0.700605
Mar 23, 2023 0.72387
Dec 22, 2022 0.66919
Sep 29, 2022 0.63554
Jul 07, 2022 0.65552
Mar 24, 2022 0.680434
Dec 22, 2021 0.729886
Sep 30, 2021 0.721721
Jul 08, 2021 0.73453
Mar 25, 2021 0.746191
Dec 17, 2020 0.717832
Oct 01, 2020 0.689586
Jul 09, 2020 0.688902
Mar 26, 2020 0.642403
Dec 26, 2019 0.657161
Oct 03, 2019 0.652137
Jun 27, 2019 0.674492
Mar 21, 2019 0.659699
Dec 27, 2018 0.632496
Oct 04, 2018 0.621712
Jun 28, 2018 0.628153
Mar 22, 2018 0.661142
Dec 28, 2017 0.606868
Aug 16, 2017 0.758569
Mar 15, 2017 1.513938
Aug 17, 2016 0.3306165
Mar 16, 2016 0.754804
Aug 19, 2015 0.370717
Mar 18, 2015 0.762915
Aug 20, 2014 0.3813325
Mar 12, 2014 0.82367925
Aug 21, 2013 0.3628225
Mar 13, 2013 0.718658
Aug 15, 2012 0.33917725
Mar 07, 2012 0.71377325
Aug 17, 2011 0.296692
Mar 09, 2011 0.66376
Aug 18, 2010 0.26101325
Mar 10, 2010 0.53156125
Aug 19, 2009 0.22076425
Mar 11, 2009 0.4625056
Aug 06, 2008 0.19463
Mar 05, 2008 0.462265
Aug 01, 2007 0.18626
Mar 07, 2007 0.396785
Aug 02, 2006 0.144545
Mar 08, 2006 0.3003075
Aug 03, 2005 0.12256
Mar 09, 2005 0.273825
Aug 04, 2004 0.110325
Mar 03, 2004 0.2382
Aug 06, 2003 0.09195
Mar 05, 2003 0.186325
Aug 07, 2002 0.077475
Mar 06, 2002 0.158775
Aug 08, 2001 0.06845
Mar 07, 2001 0.14005
Aug 09, 2000 0.06035
Mar 15, 2000 0.13685
Aug 11, 1999 0.032775
Apr 01, 1999 0.154775
Nov 04, 1998 0.06365
Mar 25, 1998 0.130175
Aug 13, 1997 0.083925
Mar 19, 1997 0.16
Aug 16, 1996 0.087325
Mar 22, 1996 0.14055
Aug 11, 1995 0.073625
Mar 31, 1995 0.12485
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 55 minutes

03:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).