Historical data
Splits
| Date | Description |
|---|---|
| Feb 14, 2017 | 2-for-1 split |
| Feb 02, 2017 | 200-for-100 split |
| May 27, 1993 | 2-for-1 split |
United States
opens in 2d 12h 17m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,316.91 0.08%
- EUR/USD 1.17 -0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.34 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,316.91 0.08%
- EUR/USD 1.17 -0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.34 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 6 hours 47 minutes
Main market opens in 2 days 12 hours 17 minutes
21:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
British American Tobacco p.l.c. ADR
58.090000
USD
0.81
1.41%
Last update Apr 24, 3:59 PM EDT
Day range
Previous close
57.28000
Open
58.96000
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
58.09
0.81
1.41%
Market closed
Pre-market opens in 2 days 6 hours 47 minutes
Main market opens in 2 days 12 hours 17 minutes
21:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).