Vanguard 500 Index Fund Investor Shares (VFINX)

United States

opens in 1d 17h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.53 0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.53 0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.53 0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.53 0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

607.65997 USD

0.72

0.12%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

606.94000

Access this mutual fund data via API

Vanguard 500 Index Fund Investor Shares

607.66

0.72

0.12%

Historical data

Dividends

Date	Amount
Mar 27, 2026	1.695
Dec 22, 2025	1.62
Sep 29, 2025	1.588
Jun 30, 2025	1.605
Mar 27, 2025	1.662
Dec 23, 2024	1.612
Sep 27, 2024	1.509
Jun 28, 2024	1.651
Mar 22, 2024	1.419
Dec 19, 2023	1.715
Sep 27, 2023	1.39
Jun 28, 2023	1.474
Mar 23, 2023	1.391
Dec 19, 2022	1.594
Sep 27, 2022	1.378
Jun 28, 2022	1.33
Mar 23, 2022	1.26
Dec 20, 2021	1.436
Sep 28, 2021	1.203
Jun 28, 2021	1.233
Mar 25, 2021	1.166
Dec 21, 2020	1.311
Jun 26, 2020	1.355
Mar 09, 2020	1.113
Dec 20, 2019	1.365
Sep 25, 2019	1.229
Jun 26, 2019	1.308
Mar 20, 2019	1.39
Dec 14, 2018	1.224
Sep 25, 2018	1.15
Jun 27, 2018	1.098
Mar 23, 2018	1.028
Dec 22, 2017	1.126
Sep 19, 2017	1.129
Jun 22, 2017	0.96
Mar 21, 2017	0.961
Dec 21, 2016	1.254
Sep 12, 2016	0.852
Jun 20, 2016	0.908
Mar 18, 2016	0.962
Dec 18, 2015	1.042
Sep 18, 2015	0.911
Jun 19, 2015	0.86
Mar 20, 2015	0.934
Dec 17, 2014	0.981
Sep 19, 2014	0.826
Jun 20, 2014	0.762
Mar 21, 2014	0.734
Dec 23, 2013	0.869
Sep 20, 2013	0.747
Jun 21, 2013	0.697
Mar 21, 2013	0.635
Dec 21, 2012	0.905
Sep 21, 2012	0.651
Jun 22, 2012	0.607
Mar 23, 2012	0.536
Dec 22, 2011	0.651
Sep 22, 2011	0.554
Jun 23, 2011	0.536
Mar 24, 2011	0.505
Dec 23, 2010	0.494
Sep 23, 2010	0.529
Jun 28, 2010	0.506
Mar 29, 2010	0.437
Dec 28, 2009	0.659
Sep 28, 2009	0.482
Jun 23, 2009	0.435
Mar 26, 2009	0.528
Dec 26, 2008	0.7
Sep 25, 2008	0.635
Jun 26, 2008	0.57
Mar 27, 2008	0.6
Dec 21, 2007	0.75
Sep 21, 2007	0.62
Jun 22, 2007	0.57
Mar 23, 2007	0.55
Dec 26, 2006	0.65
Sep 22, 2006	0.52
Jun 23, 2006	0.48
Mar 17, 2006	0.49
Dec 28, 2005	0.6
Sep 23, 2005	0.53
Jun 24, 2005	0.42
Mar 23, 2005	0.43
Dec 23, 2004	0.83
Sep 24, 2004	0.41
Jun 25, 2004	0.35
Mar 26, 2004	0.36
Dec 26, 2003	0.47
Sep 26, 2003	0.36
Jun 20, 2003	0.3
Mar 28, 2003	0.3
Dec 27, 2002	0.42
Sep 27, 2002	0.35
Jun 21, 2002	0.3
Mar 22, 2002	0.29
Dec 28, 2001	0.385
Sep 21, 2001	0.32
Jun 22, 2001	0.28
Mar 16, 2001	0.29
Dec 22, 2000	0.37
Sep 22, 2000	0.32
Jun 23, 2000	0.31
Mar 24, 2000	0.3
Dec 23, 1999	0.41
Sep 24, 1999	0.35
Jun 25, 1999	0.38
Mar 26, 1999	0.27
Dec 22, 1998	0.52
Sep 25, 1998	0.27
Jun 26, 1998	0.27
Mar 27, 1998	0.27
Dec 23, 1997	0.51
Sep 24, 1997	0.27
Jun 25, 1997	0.27
Mar 25, 1997	0.27
Dec 20, 1996	0.62
Sep 25, 1996	0.22
Jun 25, 1996	0.22
Mar 26, 1996	0.22
Dec 22, 1995	0.56
Sep 26, 1995	0.22
Jun 21, 1995	0.22
Mar 22, 1995	0.22
Dec 28, 1994	0.51
Sep 21, 1994	0.22
Jun 22, 1994	0.22
Mar 23, 1994	0.22
Dec 29, 1993	0.47
Sep 22, 1993	0.22
Jun 23, 1993	0.22
Mar 24, 1993	0.22
Dec 29, 1992	0.46
Sep 24, 1992	0.22
Jun 24, 1992	0.22
Mar 26, 1992	0.22
Dec 27, 1991	0.61
Sep 26, 1991	0.18
Jun 27, 1991	0.18
Mar 27, 1991	0.18
Dec 27, 1990	0.63
Sep 26, 1990	0.18
Jun 26, 1990	0.18
Mar 28, 1990	0.18
Dec 28, 1989	0.66
Sep 27, 1989	0.18
Jun 28, 1989	0.18
Mar 29, 1989	0.18
Dec 29, 1988	0.37
Sep 28, 1988	0.18
Jun 28, 1988	0.18
Mar 29, 1988	0.18
Jan 05, 1988	0.19
Dec 29, 1987	0.15
Sep 28, 1987	0.18
Jun 29, 1987	0.18
Mar 27, 1987	0.18
Dec 30, 1986	0.35
Sep 30, 1986	0.18
Jun 27, 1986	0.18
Mar 27, 1986	0.18
Dec 27, 1985	0.37
Sep 30, 1985	0.18
Jun 28, 1985	0.18
Mar 28, 1985	0.18
Dec 28, 1984	0.34
Sep 28, 1984	0.18
Jun 28, 1984	0.18
Mar 28, 1984	0.18
Dec 28, 1983	0.33
Sep 28, 1983	0.18
Jun 28, 1983	0.18
Mar 29, 1983	0.18
Dec 28, 1982	0.29
Sep 28, 1982	0.18
Jun 29, 1982	0.18
Mar 30, 1982	0.18
Dec 29, 1981	0.29
Sep 30, 1981	0.18
Jun 30, 1981	0.18
Mar 27, 1981	0.18
Dec 30, 1980	0.35
Sep 30, 1980	0.16
Jun 27, 1980	0.16
Mar 27, 1980	0.16

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.