Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 47.62 | 47.71 | 46.65 | 46.99 | -1.32% | 2869356 |
| Apr 08, 2026 | 46.95 | 47.89 | 46.49 | 47.85 | 1.92% | 3848497 |
| Apr 07, 2026 | 44.47 | 46.46 | 44.47 | 45.65 | 2.65% | 3431316 |
| Apr 03, 2026 | 45.36 | 46.50 | 44.19 | 44.40 | -2.12% | 3518897 |
| Apr 02, 2026 | 47.53 | 47.98 | 44.91 | 45.33 | -4.63% | 4877059 |
| Apr 01, 2026 | 48.06 | 48.72 | 47.48 | 47.99 | -0.15% | 5253806 |
| Mar 31, 2026 | 50.10 | 50.22 | 47.03 | 47.10 | -5.99% | 5318168 |
| Mar 30, 2026 | 50.37 | 50.66 | 48.33 | 49.80 | -1.13% | 4307403 |
| Mar 27, 2026 | 48.17 | 51.10 | 48 | 50.63 | 5.11% | 5724592 |
| Mar 26, 2026 | 49.94 | 51.18 | 48.60 | 48.76 | -2.36% | 5815231 |
| Mar 25, 2026 | 50 | 51.17 | 49 | 49.94 | -0.12% | 4903219 |
| Mar 24, 2026 | 51 | 51.59 | 47.51 | 49.97 | -2.02% | 6390752 |
| Mar 23, 2026 | 51.19 | 52.65 | 50 | 50.27 | -1.80% | 6137590 |
| Mar 20, 2026 | 51.99 | 54.30 | 51.59 | 52.03 | 0.08% | 4418419 |
| Mar 19, 2026 | 53.06 | 53.58 | 51.69 | 51.99 | -2.02% | 3021161 |
| Mar 18, 2026 | 53.88 | 54.73 | 52.81 | 53.73 | -0.28% | 2729626 |
| Mar 17, 2026 | 56 | 56.98 | 54.08 | 54.20 | -3.21% | 2986407 |
| Mar 16, 2026 | 55.30 | 56.68 | 54.80 | 55.91 | 1.10% | 3797446 |
| Mar 13, 2026 | 55.83 | 57.18 | 55.18 | 55.26 | -1.02% | 4168946 |
| Mar 12, 2026 | 55.31 | 56.65 | 55.01 | 56.10 | 1.43% | 4289153 |
| Mar 11, 2026 | 54.62 | 56.77 | 54.21 | 55.56 | 1.72% | 5291471 |
| Mar 10, 2026 | 53.86 | 54.84 | 53.86 | 54.50 | 1.19% | 3159776 |
| Mar 09, 2026 | 52.70 | 53.70 | 50.97 | 53.10 | 0.76% | 4536826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.