Guangdong Lyric Robot Automation Co., Ltd. (688499) - Historical data, dividends

closing in 4h 55m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,223.40 0.89%
AZN 15,144.35 -0.47%
ETH/USD 2,173.86 -0.74%
EUR/USD 1.17 0.18%
MC 479.65 -3.85%
NESN 78.57 -0.23%
USD/JPY 159.20 0.39%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,223.40 0.89%
AZN 15,144.35 -0.47%
ETH/USD 2,173.86 -0.74%
EUR/USD 1.17 0.18%
MC 479.65 -3.85%
NESN 78.57 -0.23%
USD/JPY 159.20 0.39%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,223.40 0.89%
AZN 15,144.35 -0.47%
ETH/USD 2,173.86 -0.74%
EUR/USD 1.17 0.18%
MC 479.65 -3.85%
NESN 78.57 -0.23%
USD/JPY 159.20 0.39%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,223.40 0.89%
AZN 15,144.35 -0.47%
ETH/USD 2,173.86 -0.74%
EUR/USD 1.17 0.18%
MC 479.65 -3.85%
NESN 78.57 -0.23%
USD/JPY 159.20 0.39%
XPT/USD 1,003.20 0.33%

46.99000 CNY

0.86

1.80%

Last update Apr 9, 2:56 PM CST

Market closed

Day range

46.99000

46.65000

47.71000

Previous close

47.85000

Open

47.62000

Access this stock data via API

Guangdong Lyric Robot Automation Co., Ltd.

46.99

0.86

1.80%

Historical data

Dividends

Date	Amount
Jun 20, 2023	0.4
Jun 10, 2022	0.192857

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.