Historical data
Splits
| Date | Description |
|---|---|
| Jun 20, 2023 | 1-for-1 split |
closing in 4h 55m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,222.20 0.79%
- AZN 15,144.00 -0.47%
- ETH/USD 2,173.67 -0.75%
- EUR/USD 1.17 0.18%
- MC 479.40 -3.90%
- NESN 78.55 -0.25%
- USD/JPY 159.20 0.39%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,222.20 0.79%
- AZN 15,144.00 -0.47%
- ETH/USD 2,173.67 -0.75%
- EUR/USD 1.17 0.18%
- MC 479.40 -3.90%
- NESN 78.55 -0.25%
- USD/JPY 159.20 0.39%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 55 minutes
11:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Guangdong Lyric Robot Automation Co., Ltd.
46.99000
CNY
0.86
1.80%
Last update Apr 9, 2:56 PM CST
Day range
Previous close
47.85000
Open
47.62000
Access this stock data via API
Subscribe
Guangdong Lyric Robot Automation Co., Ltd.
46.99
0.86
1.80%
Market closed
Exchange is currently closed
Main market opens in 10 hours 25 minutes
23:04
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).