Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.02K | 1.04K | 1.01K | 1.02K | 0.19% | 200116 |
| Apr 25, 2025 | 1.04K | 1.05K | 999.05 | 1.02K | -1.88% | 229473 |
| Apr 24, 2025 | 1.04K | 1.06K | 1.02K | 1.04K | -0.71% | 202301 |
| Apr 23, 2025 | 1.04K | 1.05K | 1.03K | 1.05K | 0.94% | 437071 |
| Apr 22, 2025 | 1.02K | 1.04K | 1.01K | 1.03K | 1.49% | 302361 |
| Apr 21, 2025 | 986 | 1.01K | 979.80 | 1.01K | 2.28% | 316163 |
| Apr 17, 2025 | 980.95 | 993 | 976 | 985.70 | 0.48% | 331762 |
| Apr 16, 2025 | 972.85 | 985.60 | 966.60 | 983.15 | 1.06% | 169014 |
| Apr 15, 2025 | 948.10 | 976.15 | 936 | 972.65 | 2.59% | 249701 |
| Apr 11, 2025 | 920.35 | 939.65 | 907.05 | 934.60 | 1.55% | 893045 |
| Apr 09, 2025 | 921.20 | 929.45 | 903.05 | 909.35 | -1.29% | 112204 |
| Apr 08, 2025 | 944.30 | 944.30 | 910 | 923.95 | -2.16% | 653284 |
| Apr 07, 2025 | 859.95 | 918.60 | 852 | 895.85 | 4.17% | 307363 |
| Apr 04, 2025 | 984.85 | 989 | 945.60 | 949.10 | -3.63% | 200643 |
| Apr 03, 2025 | 978 | 991.25 | 965.15 | 985.90 | 0.81% | 122198 |
| Apr 02, 2025 | 958.45 | 1.00K | 958 | 978.90 | 2.13% | 618270 |
| Apr 01, 2025 | 984.70 | 984.70 | 952.40 | 958.45 | -2.67% | 334660 |
| Mar 28, 2025 | 993.40 | 1K | 962.50 | 976.65 | -1.69% | 226342 |