Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 879.45 | 887.90 | 870.90 | 886.05 | 0.75% | 128353 |
| Dec 11, 2025 | 874.55 | 882.65 | 865 | 871.40 | -0.36% | 131602 |
| Dec 10, 2025 | 860.50 | 885.75 | 856.65 | 875.55 | 1.75% | 321748 |
| Dec 09, 2025 | 860 | 861.25 | 838.50 | 855.95 | -0.47% | 1040075 |
| Dec 08, 2025 | 883.15 | 886.25 | 846.55 | 860.65 | -2.55% | 600605 |
| Dec 05, 2025 | 895 | 908.80 | 876.10 | 883.15 | -1.32% | 295866 |
| Dec 04, 2025 | 881.25 | 896.50 | 876.10 | 891.55 | 1.17% | 107023 |
| Dec 03, 2025 | 889.85 | 892.40 | 878.55 | 885.60 | -0.48% | 85576 |
| Dec 02, 2025 | 903.50 | 905.90 | 884.15 | 889.85 | -1.51% | 119668 |
| Dec 01, 2025 | 903.95 | 907.80 | 888 | 898.80 | -0.57% | 288963 |
| Nov 28, 2025 | 898.60 | 901.60 | 888.60 | 895.10 | -0.39% | 119425 |
| Nov 27, 2025 | 924.70 | 928.50 | 894 | 898.50 | -2.83% | 329056 |
| Nov 26, 2025 | 902.70 | 914.90 | 891 | 911.60 | 0.99% | 175196 |
| Nov 25, 2025 | 865 | 908.90 | 865 | 899.20 | 3.95% | 1073988 |
| Nov 24, 2025 | 899.90 | 900.50 | 850.70 | 869.70 | -3.36% | 584271 |
| Nov 21, 2025 | 923.30 | 923.40 | 897.60 | 898.70 | -2.66% | 165327 |
| Nov 20, 2025 | 934 | 934 | 913.60 | 923.30 | -1.15% | 126292 |
| Nov 19, 2025 | 925.30 | 930.60 | 919.10 | 925.20 | -0.01% | 82411 |
| Nov 18, 2025 | 949.30 | 950.40 | 925 | 926 | -2.45% | 120760 |
| Nov 17, 2025 | 944.20 | 961.40 | 940.20 | 945.40 | 0.13% | 180669 |
Access
/time_series
data via our API — starting from the
Basic plan.