Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.18K | 1.20K | 1.16K | 1.17K | -1.12% | 142772 |
| Jun 17, 2025 | 1.20K | 1.21K | 1.18K | 1.18K | -1.60% | 202410 |
| Jun 16, 2025 | 1.19K | 1.21K | 1.17K | 1.20K | 0.39% | 207427 |
| Jun 13, 2025 | 1.18K | 1.20K | 1.17K | 1.19K | 0.89% | 350891 |
| Jun 12, 2025 | 1.23K | 1.24K | 1.19K | 1.21K | -2.01% | 363470 |
| Jun 11, 2025 | 1.24K | 1.25K | 1.23K | 1.23K | -0.36% | 275667 |
| Jun 10, 2025 | 1.26K | 1.27K | 1.22K | 1.23K | -1.95% | 371317 |
| Jun 09, 2025 | 1.28K | 1.29K | 1.25K | 1.25K | -2.28% | 545348 |
| Jun 06, 2025 | 1.26K | 1.33K | 1.25K | 1.28K | 1.43% | 1027462 |
| Jun 05, 2025 | 1.22K | 1.33K | 1.19K | 1.26K | 3.55% | 2860767 |
| Jun 04, 2025 | 1.23K | 1.23K | 1.20K | 1.21K | -0.98% | 431650 |
| Jun 03, 2025 | 1.18K | 1.24K | 1.16K | 1.23K | 4.58% | 782498 |
| Jun 02, 2025 | 1.10K | 1.19K | 1.09K | 1.18K | 7.10% | 919235 |
| May 30, 2025 | 1.12K | 1.12K | 1.08K | 1.09K | -2.15% | 377017 |
| May 29, 2025 | 1.09K | 1.11K | 1.08K | 1.11K | 1.71% | 436844 |
| May 28, 2025 | 1.09K | 1.09K | 1.07K | 1.09K | -0.02% | 234247 |
| May 27, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.53% | 214656 |
| May 26, 2025 | 1.09K | 1.11K | 1.08K | 1.08K | -0.66% | 156019 |
| May 23, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -1.11% | 307846 |
| May 22, 2025 | 1.11K | 1.12K | 1.09K | 1.10K | -0.76% | 182004 |
| May 21, 2025 | 1.12K | 1.12K | 1.09K | 1.11K | -0.39% | 169713 |
| May 20, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.90% | 312484 |
| May 19, 2025 | 1.12K | 1.13K | 1.09K | 1.12K | -0.08% | 335846 |