Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | 44 |
| Apr 01, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Mar 31, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 44 |
| Mar 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Mar 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| Mar 26, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Mar 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Mar 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Mar 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Mar 20, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 44 |
| Mar 19, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 44 |
| Mar 18, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Mar 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | 0 |
| Mar 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | 0 |
| Mar 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 44 |
| Mar 12, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Mar 11, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | 0 |
| Mar 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 0 |
| Mar 09, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 06, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 44 |
| Mar 05, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Mar 04, 2026 | 30.68 | 30.68 | 30.40 | 30.40 | -0.91% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.