Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 150 |
| Dec 12, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 150 |
| Dec 11, 2025 | 32 | 32 | 32 | 32 | 0 | 150 |
| Dec 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 150 |
| Dec 09, 2025 | 31.38 | 32.52 | 31.38 | 32.52 | 3.63% | 150 |
| Dec 08, 2025 | 31.16 | 31.52 | 31.16 | 31.52 | 1.16% | 100 |
| Dec 05, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Dec 04, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 150 |
| Dec 03, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 150 |
| Dec 02, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 150 |
| Dec 01, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 150 |
| Nov 28, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 150 |
| Nov 27, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 |
| Nov 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 150 |
| Nov 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 150 |
| Nov 24, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 150 |
| Nov 21, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 150 |
| Nov 20, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Nov 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 150 |
| Nov 18, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 150 |
| Nov 17, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.