Historical data
Splits
| Date | Description |
|---|---|
| Apr 15, 2019 | 5-for-1 split |
| Apr 12, 2019 | 5-for-1 split |
opens in 2d 3h 25m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.56 -0.16%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.56 -0.16%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 hours 55 minutes
Main market opens in 2 days 3 hours 25 minutes
06:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Avanza Bank Holding AB (publ)
33.49000
EUR
0.76
2.32%
Last update Apr 2, 8:04 AM CEST
Day range
Previous close
32.73000
Open
33.49000
Access this stock data via API
Subscribe
Avanza Bank Holding AB (publ)
33.49
0.76
2.32%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 55 minutes
12:04
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).