Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 2m
Main market

STOCKS is currently active.
Closing in 6 hours 2 minutes

09:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
RBY logo
BTC logo

RBY/BTC

YOBIT
0.00000117 BTC
0
0%
Last update Sep 28, 12:47 PM UTC
Main market
Day range
0.00000117
0.00000117
Previous close
0.00000117
Open
0.00000117
Access this cryptocurrrency data via API
Subscribe
RBY logo
BTC logo
Rubycoin to Bitcoin
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change
Sep 28, 2026 12:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 12:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 11:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 11:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 10:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 10:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 9:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 9:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 8:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 8:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 7:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 7:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 6:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 6:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 5:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 5:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 4:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 4:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 3:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 3:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 2:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 2:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 1:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 1:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 0:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 28, 2026 0:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 23:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 23:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 22:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 22:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 21:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 21:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 20:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 20:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 19:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 19:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 18:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 18:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 17:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 17:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 16:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 16:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 15:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 15:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 14:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 14:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 13:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 13:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 12:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 12:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 11:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 11:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 10:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 10:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 9:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 9:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 8:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 8:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 7:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 7:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 6:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 6:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 5:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 5:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 4:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 4:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 3:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 3:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 2:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 2:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 1:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 1:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 0:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 27, 2026 0:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 23:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 23:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 22:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 22:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 21:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 21:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 20:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 20:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 19:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 19:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 18:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 18:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 17:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 17:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 16:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 16:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 15:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 15:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 14:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 14:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 13:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 13:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 12:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 12:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 11:30 0.00000117 0.00000117 0.00000117 0.00000117 0
Sep 26, 2026 11:00 0.00000117 0.00000117 0.00000117 0.00000117 0
Previous
1
2 3 4 5
Next
Last 104 days available via interface with 30min interval. Access the full /time_series historical dataset via the API — starting from the Basic plan and above.
Main market

Exchange is currently active.

13:57
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).