160.70000 USD
0.0178
0.01%
Last update Dec 17, 4:11 PM GMT
Market closed
Day range
159.63000
161.080002
Previous close
160.71780
Open
160.71780
Access this stock data via API
Subscribe
Intercontinental Exchange, Inc.
160.70
0.02
0.01%

Financials

Cash flow

Fundamentals currency is CAD
Fiscal date 2021 2020 2019 2018
Operating activities 141.4M 128.3M 74.9M 25.6M
Net income 43.4M 48.0M 6.8M 12.7M
Depreciation 52.1M 42.0M 33.3M 22.9M
Deferred taxes 20.2M 21.3M 5.6M 6.0M
StockBased compensation 1.4M 1.8M 2.1M 2.1M
Other non cash items 20.0M 21.3M 23.0M 9.8M
Accounts receivable -11.9M -4.5M -5.7M -28.0M
Accounts payable
Other assets liabilities 16.2M -1.6M 9.8M 16K
Investing activities -178.1M -74.6M -39.8M -40.4M
Capital expenditures -14.2M -12.7M -13.9M -11.1M
Net intangibles -3.9M -3.4M -3.0M -983K
Net acquisitions -164.0M -61.8M -25.9M -29.4M
Purchase of investments
Sale of investments
Other investing activity
Financing activities 92.1M -15.7M -14.3M 37.5M
Long term debt issuance 247.3M 182.0M 106.1M 70.5M
Long term debt payments -160.5M -202.3M -121.3M -32.9M
Short term debt issuance
Common stock issuance 5.8M 4.9M 1.0M 26K
Common stock repurchase
Common dividends 0 0 0 0
Other financing charges -439K -284K -154K -178K
End cash position 21.7M -1.2M 3.8M 1.9M
Income tax paid
Interest paid
Free cash flow 98.0M 78.9M 47.9M 1.4M
Access /cash_flow data via our API — starting from the Pro plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 13 minutes

06:01
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).