Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.29 | 23.48 | 23.29 | 23.48 | 0.82% | 0 |
| Jun 18, 2026 | 22.93 | 23.03 | 22.93 | 23.03 | 0.44% | 0 |
| Jun 17, 2026 | 23.25 | 23.25 | 23.20 | 23.20 | -0.22% | 0 |
| Jun 16, 2026 | 23.11 | 23.11 | 23.10 | 23.11 | 0 | 0 |
| Jun 15, 2026 | 23.10 | 23.39 | 23.10 | 23.26 | 0.69% | 100 |
| Jun 12, 2026 | 22.46 | 22.68 | 22.46 | 22.68 | 0.98% | 0 |
| Jun 11, 2026 | 22.36 | 22.41 | 22.36 | 22.41 | 0.22% | 0 |
| Jun 10, 2026 | 22.94 | 22.95 | 22.94 | 22.95 | 0.04% | 0 |
| Jun 09, 2026 | 22.44 | 22.50 | 22.40 | 22.50 | 0.27% | 0 |
| Jun 08, 2026 | 22.31 | 22.49 | 22.31 | 22.38 | 0.31% | 0 |
| Jun 05, 2026 | 22.37 | 22.62 | 22.37 | 22.62 | 1.12% | 0 |
| Jun 04, 2026 | 21.98 | 21.98 | 21.94 | 21.94 | -0.18% | 0 |
| Jun 03, 2026 | 21.82 | 21.84 | 21.82 | 21.84 | 0.09% | 0 |
| Jun 02, 2026 | 22.45 | 22.45 | 22.28 | 22.28 | -0.76% | 0 |
| Jun 01, 2026 | 22.88 | 22.88 | 22.54 | 22.54 | -1.49% | 0 |
| May 29, 2026 | 22.71 | 22.92 | 22.70 | 22.92 | 0.92% | 0 |
| May 28, 2026 | 22.94 | 22.94 | 22.70 | 22.76 | -0.78% | 0 |
| May 27, 2026 | 23.25 | 23.25 | 23.09 | 23.09 | -0.69% | 0 |
| May 26, 2026 | 23.72 | 23.72 | 23.67 | 23.67 | -0.21% | 0 |
| May 25, 2026 | 23.60 | 23.60 | 23.58 | 23.58 | -0.08% | 0 |
| May 22, 2026 | 23.23 | 23.41 | 23.23 | 23.35 | 0.52% | 0 |
| May 21, 2026 | 22.91 | 23.29 | 22.90 | 23.29 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.