Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.40 | 22.57 | 22.40 | 22.57 | 0.76% | 0 |
| Dec 15, 2025 | 22.72 | 22.72 | 22.57 | 22.57 | -0.66% | 0 |
| Dec 12, 2025 | 23.04 | 23.04 | 22.87 | 22.87 | -0.74% | 0 |
| Dec 11, 2025 | 22.96 | 23.04 | 22.96 | 22.98 | 0.09% | 0 |
| Dec 10, 2025 | 23.08 | 23.35 | 23.08 | 23.25 | 0.74% | 75 |
| Dec 09, 2025 | 23.31 | 23.32 | 23.23 | 23.23 | -0.34% | 0 |
| Dec 08, 2025 | 23.05 | 23.42 | 23.05 | 23.42 | 1.61% | 120 |
| Dec 05, 2025 | 22.94 | 23.05 | 22.94 | 23.05 | 0.48% | 0 |
| Dec 04, 2025 | 24.12 | 24.12 | 23.55 | 23.55 | -2.36% | 0 |
| Dec 03, 2025 | 24.32 | 24.32 | 24.19 | 24.19 | -0.53% | 0 |
| Dec 02, 2025 | 24.41 | 24.41 | 24.34 | 24.34 | -0.29% | 0 |
| Dec 01, 2025 | 24.24 | 24.24 | 24.18 | 24.18 | -0.25% | 0 |
| Nov 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Nov 27, 2025 | 24.13 | 24.28 | 24.13 | 24.28 | 0.62% | 0 |
| Nov 26, 2025 | 24.16 | 24.25 | 24.16 | 24.25 | 0.37% | 0 |
| Nov 25, 2025 | 23.75 | 23.99 | 23.75 | 23.99 | 1.01% | 0 |
| Nov 24, 2025 | 23.51 | 23.71 | 23.51 | 23.71 | 0.85% | 0 |
| Nov 21, 2025 | 23.10 | 23.42 | 23.10 | 23.42 | 1.39% | 0 |
| Nov 20, 2025 | 23.62 | 23.62 | 23.36 | 23.36 | -1.10% | 0 |
| Nov 19, 2025 | 23.68 | 23.68 | 23.41 | 23.41 | -1.14% | 83 |
| Nov 18, 2025 | 23.87 | 23.87 | 23.61 | 23.61 | -1.09% | 0 |
| Nov 17, 2025 | 24.82 | 24.82 | 24.30 | 24.30 | -2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.