Koninklijke Philips N.V. (PHI1) - Historical data, dividends

closing in 2h 1m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.91 2.68%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.91 2.68%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.91 2.68%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,248.91 2.68%
EUR/USD 1.17 0.20%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

23.95000 EUR

0.29

1.20%

Last update Apr 9, 9:05 AM CEST

Main market

Day range

23.95000

23.86000

23.95000

Previous close

24.24000

Open

23.91000

Access this stock data via API

Koninklijke Philips N.V.

23.95

0.29

1.20%

Historical data

Dividends

Date	Amount
May 12, 2025	0.85
May 12, 2022	0.727707953479
May 10, 2021	0.727707953479
May 13, 2019	0.698975541492
May 07, 2018	0.657859333169
May 15, 2017	0.657859333169
May 18, 2016	0.657859333169
May 15, 2015	0.657859333169
May 05, 2014	0.657859333169
May 07, 2013	0.616743124846
May 02, 2012	0.616743124846
Apr 04, 2011	0.616743124846
Mar 29, 2010	0.560069432293
Mar 30, 2009	0.545005286609
Mar 28, 2008	0.545005286609
Mar 30, 2007	0.467147262533
Mar 31, 2006	0.342574600396

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.