Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 230.71 | 230.71 | 217.27 | 220.74 | -4.32% | 1165631 |
| Jun 12, 2026 | 230.24 | 232.05 | 225.74 | 228.33 | -0.83% | 1749400 |
| Jun 11, 2026 | 219.32 | 228.38 | 217.92 | 227.65 | 3.80% | 863200 |
| Jun 10, 2026 | 211.70 | 221.85 | 208.35 | 216.26 | 2.15% | 2302000 |
| Jun 09, 2026 | 227.34 | 232 | 216.50 | 227.58 | 0.11% | 1383600 |
| Jun 08, 2026 | 220.51 | 227.85 | 219.10 | 224.66 | 1.88% | 2036500 |
| Jun 05, 2026 | 218.60 | 224.89 | 216.95 | 218.94 | 0.16% | 1034200 |
| Jun 04, 2026 | 221.39 | 221.99 | 210.62 | 219.26 | -0.96% | 1988500 |
| Jun 03, 2026 | 216.32 | 222 | 213.12 | 218.69 | 1.10% | 967900 |
| Jun 02, 2026 | 218.99 | 220.32 | 214.68 | 216.94 | -0.94% | 893000 |
| Jun 01, 2026 | 212.20 | 221.62 | 209.83 | 221.21 | 4.25% | 1352800 |
| May 29, 2026 | 212.63 | 218.54 | 212.63 | 214.25 | 0.76% | 10184900 |
| May 28, 2026 | 211.09 | 218.32 | 209.15 | 214.03 | 1.39% | 1062200 |
| May 27, 2026 | 212.43 | 215.75 | 210.70 | 212.94 | 0.24% | 897300 |
| May 26, 2026 | 204.71 | 212.49 | 203 | 210.75 | 2.95% | 1294100 |
| May 22, 2026 | 205.05 | 206.69 | 200.27 | 202.92 | -1.04% | 1136300 |
| May 21, 2026 | 208.52 | 209.57 | 200.04 | 203.57 | -2.37% | 1253500 |
| May 20, 2026 | 204.94 | 211.64 | 202.32 | 210.73 | 2.83% | 1432400 |
| May 19, 2026 | 199.47 | 203.34 | 195.52 | 202.30 | 1.42% | 929000 |
| May 18, 2026 | 203.51 | 204.93 | 199.21 | 200.46 | -1.50% | 1040600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.