Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 205.05 | 206.69 | 200.27 | 202.92 | -1.04% | 1136300 |
| May 21, 2026 | 208.52 | 209.57 | 200.04 | 203.57 | -2.37% | 1253500 |
| May 20, 2026 | 204.94 | 211.64 | 202.32 | 210.73 | 2.83% | 1432400 |
| May 19, 2026 | 199.47 | 203.34 | 195.52 | 202.30 | 1.42% | 929000 |
| May 18, 2026 | 203.51 | 204.93 | 199.21 | 200.46 | -1.50% | 1040600 |
| May 15, 2026 | 203.22 | 204.94 | 197.97 | 204.23 | 0.50% | 1200200 |
| May 14, 2026 | 199.46 | 210.96 | 195.63 | 205.55 | 3.05% | 1846800 |
| May 13, 2026 | 197 | 198.76 | 193.79 | 198.28 | 0.65% | 1484300 |
| May 12, 2026 | 200 | 202.56 | 193.33 | 196.02 | -1.99% | 1869200 |
| May 11, 2026 | 204.51 | 204.55 | 200.63 | 201.60 | -1.42% | 864700 |
| May 08, 2026 | 208.48 | 208.48 | 202.60 | 204.50 | -1.91% | 1274200 |
| May 07, 2026 | 213.73 | 214.84 | 205.13 | 206.88 | -3.20% | 1307000 |
| May 06, 2026 | 211.90 | 215.29 | 209.22 | 211.58 | -0.15% | 1322500 |
| May 05, 2026 | 201.75 | 208.85 | 201.75 | 207.55 | 2.87% | 1182100 |
| May 04, 2026 | 209.34 | 209.82 | 199.15 | 199.95 | -4.49% | 2222000 |
| May 01, 2026 | 222.66 | 223.41 | 211.45 | 215.28 | -3.31% | 2132000 |
| Apr 30, 2026 | 215.05 | 221.64 | 213.56 | 220.13 | 2.36% | 1684100 |
| Apr 29, 2026 | 222.22 | 227.90 | 214.01 | 216.71 | -2.48% | 1480600 |
| Apr 28, 2026 | 221.82 | 223.11 | 219.60 | 222.01 | 0.09% | 1226500 |
| Apr 27, 2026 | 223.37 | 226.05 | 219.23 | 220 | -1.51% | 1233200 |
| Apr 24, 2026 | 224.21 | 226.38 | 220.51 | 223.68 | -0.24% | 747400 |
| Apr 23, 2026 | 226.03 | 228.33 | 221.69 | 224.76 | -0.56% | 854700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.