Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 194.77 | 207.51 | 193.96 | 200.52 | 2.95% | 1182700 |
| Apr 01, 2026 | 196.27 | 202.41 | 196.27 | 198.43 | 1.10% | 1346500 |
| Mar 31, 2026 | 190.24 | 196.32 | 187.20 | 194.55 | 2.27% | 1010600 |
| Mar 30, 2026 | 191.37 | 191.37 | 184 | 186.40 | -2.60% | 917000 |
| Mar 27, 2026 | 188.52 | 190.86 | 185.97 | 189.05 | 0.28% | 986100 |
| Mar 26, 2026 | 189.97 | 192.59 | 187.35 | 191.39 | 0.75% | 1129100 |
| Mar 25, 2026 | 189.42 | 194.11 | 186.94 | 192.86 | 1.82% | 1277800 |
| Mar 24, 2026 | 182.44 | 192.74 | 181.72 | 186.33 | 2.13% | 2246500 |
| Mar 23, 2026 | 188.62 | 192.17 | 184.93 | 185.60 | -1.60% | 2530600 |
| Mar 20, 2026 | 188.02 | 188.97 | 178.98 | 181.85 | -3.28% | 2292400 |
| Mar 19, 2026 | 183.29 | 187.63 | 182.19 | 187.37 | 2.23% | 1376500 |
| Mar 18, 2026 | 188.12 | 193.11 | 188.03 | 189.72 | 0.85% | 1146800 |
| Mar 17, 2026 | 188.16 | 193.66 | 185.79 | 188.35 | 0.10% | 1179400 |
| Mar 16, 2026 | 184.69 | 187.69 | 183.86 | 185.28 | 0.32% | 815300 |
| Mar 13, 2026 | 185.55 | 188.02 | 179.67 | 181.71 | -2.07% | 1039000 |
| Mar 12, 2026 | 189.64 | 195.02 | 182.03 | 182.81 | -3.60% | 1456600 |
| Mar 11, 2026 | 193.28 | 194.31 | 184.10 | 193.90 | 0.32% | 1290700 |
| Mar 10, 2026 | 194 | 199.89 | 191.54 | 194.68 | 0.35% | 1203800 |
| Mar 09, 2026 | 184.15 | 194.67 | 177.56 | 194.32 | 5.52% | 1840100 |
| Mar 06, 2026 | 200.69 | 200.69 | 188.20 | 188.65 | -6.00% | 2202100 |
| Mar 05, 2026 | 211.49 | 215.24 | 205.85 | 206.21 | -2.50% | 1527200 |
| Mar 04, 2026 | 217.49 | 220.50 | 213.87 | 214.46 | -1.39% | 1913100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.