Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 128.27 | 138 | 126.43 | 137.40 | 7.12% | 1996700 |
| Aug 21, 2025 | 125.85 | 128.17 | 125.06 | 127.92 | 1.64% | 850200 |
| Aug 20, 2025 | 130.67 | 130.75 | 125.83 | 126.67 | -3.06% | 1183500 |
| Aug 19, 2025 | 128.60 | 133.14 | 128.12 | 131.44 | 2.21% | 1138300 |
| Aug 18, 2025 | 127.59 | 128.63 | 126.80 | 127.88 | 0.23% | 1310200 |
| Aug 15, 2025 | 129.02 | 129.94 | 126.90 | 127.40 | -1.26% | 1060500 |
| Aug 14, 2025 | 128.62 | 129.39 | 126.83 | 128.68 | 0.05% | 830300 |
| Aug 13, 2025 | 126.64 | 131.45 | 126.10 | 130.31 | 2.90% | 810900 |
| Aug 12, 2025 | 120.36 | 126.73 | 119.98 | 126.54 | 5.13% | 1394500 |
| Aug 11, 2025 | 120.38 | 121.12 | 117.98 | 119.05 | -1.10% | 877000 |
| Aug 08, 2025 | 120.74 | 122 | 118.75 | 120.22 | -0.43% | 921300 |
| Aug 07, 2025 | 124.38 | 124.52 | 119.57 | 120.38 | -3.22% | 1041400 |
| Aug 06, 2025 | 120.67 | 123.13 | 119.60 | 123.05 | 1.97% | 851000 |
| Aug 05, 2025 | 119.56 | 120.69 | 116.68 | 120.42 | 0.72% | 1077700 |
| Aug 04, 2025 | 119.37 | 120.02 | 118.26 | 119.49 | 0.10% | 1314400 |
| Aug 01, 2025 | 120.74 | 120.91 | 118.26 | 118.79 | -1.62% | 2046600 |
| Jul 31, 2025 | 130 | 130.19 | 119.52 | 120.29 | -7.47% | 3810800 |
| Jul 30, 2025 | 133.99 | 134.71 | 130.69 | 132.29 | -1.27% | 1826800 |
| Jul 29, 2025 | 135.11 | 136.59 | 133.24 | 134.46 | -0.48% | 1276300 |
| Jul 28, 2025 | 137.79 | 138.57 | 135.59 | 135.74 | -1.49% | 928200 |
| Jul 25, 2025 | 141.57 | 141.57 | 133.25 | 138.31 | -2.30% | 1352500 |
| Jul 24, 2025 | 135.64 | 136.27 | 134.11 | 135.69 | 0.04% | 1143200 |
| Jul 23, 2025 | 134.69 | 135.79 | 133.07 | 135 | 0.23% | 1142200 |