Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 222.70 | 227.11 | 222.03 | 223.25 | 0.25% | 26960 |
| Apr 24, 2026 | 224.21 | 226.38 | 220.51 | 223.68 | -0.24% | 747400 |
| Apr 23, 2026 | 226.03 | 228.33 | 221.69 | 224.76 | -0.56% | 854700 |
| Apr 22, 2026 | 230.87 | 230.87 | 220.23 | 221.12 | -4.22% | 949700 |
| Apr 21, 2026 | 228.47 | 230.99 | 223.15 | 227.61 | -0.38% | 965700 |
| Apr 20, 2026 | 224.33 | 229.36 | 222.27 | 228.37 | 1.80% | 873800 |
| Apr 17, 2026 | 225.85 | 231.46 | 224.46 | 225.02 | -0.37% | 1423000 |
| Apr 16, 2026 | 212.54 | 222.22 | 211.59 | 222.12 | 4.51% | 2151800 |
| Apr 15, 2026 | 211.62 | 214.86 | 208.64 | 210.33 | -0.61% | 821100 |
| Apr 14, 2026 | 213.01 | 217.04 | 209.84 | 212.66 | -0.16% | 1165900 |
| Apr 13, 2026 | 209.84 | 213.57 | 207.75 | 212.15 | 1.10% | 1896900 |
| Apr 10, 2026 | 212.25 | 214.56 | 210.78 | 212.74 | 0.23% | 809500 |
| Apr 09, 2026 | 211.05 | 216.92 | 211.05 | 211.73 | 0.32% | 1038100 |
| Apr 08, 2026 | 210.01 | 216.89 | 210.01 | 211.70 | 0.80% | 1532600 |
| Apr 07, 2026 | 202.81 | 205.92 | 199.95 | 200.31 | -1.23% | 1619700 |
| Apr 06, 2026 | 198.77 | 205.39 | 196.64 | 205.12 | 3.19% | 911800 |
| Apr 02, 2026 | 194.77 | 207.51 | 193.96 | 200.52 | 2.95% | 1182700 |
| Apr 01, 2026 | 196.27 | 202.41 | 196.27 | 198.43 | 1.10% | 1346500 |
| Mar 31, 2026 | 190.24 | 196.32 | 187.20 | 194.55 | 2.27% | 1010600 |
| Mar 30, 2026 | 191.37 | 191.37 | 184 | 186.40 | -2.60% | 917000 |
| Mar 27, 2026 | 188.52 | 190.86 | 185.97 | 189.05 | 0.28% | 986100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.